Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 856.00 | 840.00 | 856.00 | 313.0K |
| 09:05 | 857.00 | 859.00 | 849.00 | 850.00 | 193.0K |
| 09:10 | 850.00 | 853.00 | 844.00 | 846.00 | 51.3K |
| 09:15 | 846.00 | 847.00 | 843.00 | 846.00 | 49.3K |
| 09:20 | 847.00 | 853.00 | 846.00 | 847.00 | 73.4K |
| 09:25 | 847.00 | 848.00 | 844.00 | 844.00 | 42.9K |
| 09:30 | 846.00 | 848.00 | 845.00 | 847.00 | 22.7K |
| 09:35 | 847.00 | 850.00 | 845.00 | 850.00 | 46.3K |
| 09:40 | 849.00 | 852.00 | 845.00 | 849.00 | 34.9K |
| 09:45 | 849.00 | 849.00 | 847.00 | 848.00 | 8.0K |
| 09:50 | 848.00 | 848.00 | 839.00 | 841.00 | 122.2K |
| 09:55 | 840.00 | 840.00 | 838.00 | 838.00 | 28.1K |
| 10:00 | 838.00 | 840.00 | 837.00 | 837.00 | 31.8K |
| 10:05 | 837.00 | 839.00 | 835.00 | 835.00 | 64.7K |
| 10:10 | 836.00 | 837.00 | 832.00 | 832.00 | 22.3K |
| 10:15 | 833.00 | 835.00 | 833.00 | 833.00 | 17.2K |
| 10:20 | 835.00 | 836.00 | 834.00 | 834.00 | 23.5K |
| 10:25 | 833.00 | 833.00 | 832.00 | 833.00 | 96.8K |
| 10:30 | 835.00 | 836.00 | 833.00 | 833.00 | 16.7K |
| 10:35 | 833.00 | 836.00 | 831.00 | 834.00 | 32.8K |
| 10:40 | 836.00 | 837.00 | 834.00 | 836.00 | 12.7K |
| 10:45 | 836.00 | 837.00 | 836.00 | 836.00 | 36.0K |
| 10:50 | 837.00 | 839.00 | 836.00 | 837.00 | 7.5K |
| 10:55 | 837.00 | 837.00 | 836.00 | 837.00 | 1.5K |
| 11:00 | 838.00 | 840.00 | 837.00 | 839.00 | 9.7K |
| 11:05 | 839.00 | 839.00 | 838.00 | 838.00 | 7.6K |
| 11:10 | 839.00 | 840.00 | 837.00 | 837.00 | 21.7K |
| 11:15 | 838.00 | 838.00 | 836.00 | 837.00 | 14.3K |
| 11:20 | 837.00 | 837.00 | 836.00 | 836.00 | 16.2K |
| 11:25 | 835.00 | 839.00 | 835.00 | 839.00 | 1.7K |
| 11:30 | 838.00 | 838.00 | 837.00 | 837.00 | 2.7K |
| 11:35 | 837.00 | 839.00 | 837.00 | 838.00 | 6.6K |
| 11:40 | 838.00 | 839.00 | 838.00 | 838.00 | 11.6K |
| 11:45 | 838.00 | 841.00 | 838.00 | 841.00 | 33.9K |
| 11:50 | 841.00 | 842.00 | 841.00 | 842.00 | 1.6K |
| 11:55 | 842.00 | 842.00 | 842.00 | 842.00 | 44.6K |
| 12:00 | 842.00 | 843.00 | 841.00 | 842.00 | 8.1K |
| 12:05 | 842.00 | 842.00 | 837.00 | 837.00 | 31.2K |
| 12:10 | 837.00 | 840.00 | 836.00 | 840.00 | 35.4K |
| 12:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.7K |
| 12:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.8K |
| 12:25 | 839.00 | 840.00 | 839.00 | 840.00 | 23.5K |
| 12:30 | 840.00 | 841.00 | 840.00 | 841.00 | 21.4K |
| 12:35 | 841.00 | 842.00 | 841.00 | 842.00 | 9.2K |
| 12:40 | 842.00 | 843.00 | 842.00 | 843.00 | 17.0K |
| 12:45 | 843.00 | 843.00 | 842.00 | 843.00 | 5.5K |
| 12:50 | 843.00 | 843.00 | 842.00 | 843.00 | 12.6K |
| 12:55 | 842.00 | 844.00 | 842.00 | 843.00 | 36.9K |
| 13:00 | 844.00 | 846.00 | 843.00 | 846.00 | 12.0K |
| 13:05 | 845.00 | 846.00 | 845.00 | 845.00 | 1.8K |
| 13:10 | 845.00 | 846.00 | 845.00 | 845.00 | 9.0K |
| 13:15 | 845.00 | 849.00 | 845.00 | 849.00 | 45.0K |
| 13:20 | 849.00 | 850.00 | 849.00 | 850.00 | 51.2K |
| 13:25 | 850.00 | 850.00 | 849.00 | 850.00 | 19.0K |
| 13:30 | 849.00 | 849.00 | 846.00 | 847.00 | 14.4K |
| 13:35 | 847.00 | 848.00 | 846.00 | 848.00 | 7.2K |
| 13:40 | 848.00 | 850.00 | 848.00 | 849.00 | 2.2K |
| 13:45 | 849.00 | 850.00 | 849.00 | 850.00 | 26.6K |
| 13:50 | 849.00 | 849.00 | 845.00 | 846.00 | 47.8K |
| 13:55 | 846.00 | 848.00 | 841.00 | 841.00 | 15.6K |
| 14:00 | 842.00 | 843.00 | 842.00 | 843.00 | 9.4K |
| 14:05 | 843.00 | 843.00 | 842.00 | 843.00 | 1.3K |
| 14:10 | 844.00 | 844.00 | 843.00 | 844.00 | 3.1K |
| 14:15 | 845.00 | 846.00 | 844.00 | 846.00 | 39.6K |
| 14:20 | 846.00 | 846.00 | 845.00 | 846.00 | 5.7K |
| 14:25 | 846.00 | 847.00 | 846.00 | 846.00 | 9.3K |
| 14:30 | 847.00 | 848.00 | 846.00 | 847.00 | 12.2K |
| 14:35 | 847.00 | 850.00 | 847.00 | 850.00 | 16.3K |
| 14:40 | 850.00 | 851.00 | 849.00 | 850.00 | 2.5K |
| 14:45 | 849.00 | 849.00 | 845.00 | 845.00 | 15.2K |
| 14:50 | 849.00 | 849.00 | 846.00 | 847.00 | 3.0K |
| 14:55 | 847.00 | 847.00 | 844.00 | 846.00 | 10.3K |
| 15:00 | 846.00 | 846.00 | 845.00 | 846.00 | 0.2K |
| 15:05 | 846.00 | 846.00 | 844.00 | 845.00 | 6.1K |
| 15:10 | 844.00 | 846.00 | 843.00 | 846.00 | 5.9K |
| 15:15 | 846.00 | 851.00 | 846.00 | 850.00 | 47.1K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 30.4K |