Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 858.00 | 860.00 | 839.00 | 849.00 | 133.4K |
| 09:05 | 849.00 | 849.00 | 843.00 | 844.00 | 55.8K |
| 09:10 | 844.00 | 845.00 | 843.00 | 845.00 | 28.1K |
| 09:15 | 843.00 | 845.00 | 836.00 | 838.00 | 106.7K |
| 09:20 | 838.00 | 842.00 | 835.00 | 841.00 | 312.5K |
| 09:25 | 840.00 | 843.00 | 833.00 | 833.00 | 131.7K |
| 09:30 | 833.00 | 844.00 | 833.00 | 844.00 | 88.9K |
| 09:35 | 845.00 | 845.00 | 840.00 | 845.00 | 33.8K |
| 09:40 | 845.00 | 848.00 | 842.00 | 842.00 | 161.6K |
| 09:45 | 842.00 | 845.00 | 839.00 | 844.00 | 80.6K |
| 09:50 | 843.00 | 844.00 | 836.00 | 836.00 | 41.0K |
| 09:55 | 836.00 | 840.00 | 836.00 | 840.00 | 51.1K |
| 10:00 | 840.00 | 841.00 | 837.00 | 837.00 | 44.1K |
| 10:05 | 837.00 | 841.00 | 837.00 | 841.00 | 65.4K |
| 10:10 | 839.00 | 839.00 | 834.00 | 836.00 | 93.3K |
| 10:15 | 835.00 | 836.00 | 832.00 | 833.00 | 131.8K |
| 10:20 | 835.00 | 840.00 | 831.00 | 833.00 | 27.2K |
| 10:25 | 835.00 | 839.00 | 833.00 | 833.00 | 102.8K |
| 10:30 | 833.00 | 837.00 | 830.00 | 834.00 | 80.6K |
| 10:35 | 835.00 | 840.00 | 834.00 | 839.00 | 53.6K |
| 10:40 | 837.00 | 839.00 | 837.00 | 839.00 | 22.2K |
| 10:45 | 838.00 | 840.00 | 836.00 | 839.00 | 24.0K |
| 10:50 | 839.00 | 841.00 | 838.00 | 841.00 | 7.7K |
| 10:55 | 841.00 | 842.00 | 840.00 | 840.00 | 15.8K |
| 11:00 | 839.00 | 840.00 | 838.00 | 839.00 | 8.7K |
| 11:05 | 838.00 | 840.00 | 838.00 | 838.00 | 9.9K |
| 11:10 | 838.00 | 838.00 | 834.00 | 834.00 | 9.0K |
| 11:15 | 833.00 | 834.00 | 830.00 | 830.00 | 17.3K |
| 11:20 | 830.00 | 832.00 | 830.00 | 831.00 | 96.7K |
| 11:25 | 831.00 | 832.00 | 831.00 | 831.00 | 15.2K |
| 11:30 | 832.00 | 832.00 | 831.00 | 832.00 | 26.8K |
| 11:35 | 831.00 | 833.00 | 830.00 | 831.00 | 22.8K |
| 11:40 | 831.00 | 832.00 | 830.00 | 831.00 | 11.6K |
| 11:45 | 831.00 | 834.00 | 831.00 | 833.00 | 30.3K |
| 11:50 | 833.00 | 833.00 | 830.00 | 830.00 | 7.2K |
| 11:55 | 832.00 | 836.00 | 832.00 | 834.00 | 60.4K |
| 12:00 | 833.00 | 834.00 | 832.00 | 833.00 | 55.7K |
| 12:05 | 835.00 | 842.00 | 834.00 | 841.00 | 10.0K |
| 12:10 | 841.00 | 850.00 | 837.00 | 850.00 | 192.8K |
| 12:15 | 849.00 | 849.00 | 846.00 | 848.00 | 46.6K |
| 12:20 | 847.00 | 847.00 | 844.00 | 847.00 | 21.7K |
| 12:25 | 847.00 | 847.00 | 843.00 | 843.00 | 4.2K |
| 12:30 | 841.00 | 843.00 | 839.00 | 843.00 | 5.2K |
| 12:35 | 842.00 | 843.00 | 840.00 | 842.00 | 6.0K |
| 12:40 | 842.00 | 842.00 | 838.00 | 840.00 | 18.3K |
| 12:45 | 839.00 | 841.00 | 837.00 | 839.00 | 88.1K |
| 12:50 | 839.00 | 841.00 | 839.00 | 840.00 | 9.0K |
| 12:55 | 841.00 | 841.00 | 840.00 | 840.00 | 32.4K |
| 13:00 | 838.00 | 839.00 | 836.00 | 836.00 | 12.4K |
| 13:05 | 836.00 | 836.00 | 833.00 | 835.00 | 70.7K |
| 13:10 | 835.00 | 835.00 | 833.00 | 834.00 | 38.1K |
| 13:15 | 833.00 | 834.00 | 831.00 | 831.00 | 12.9K |
| 13:20 | 832.00 | 833.00 | 830.00 | 830.00 | 20.7K |
| 13:25 | 830.00 | 830.00 | 829.00 | 829.00 | 76.2K |
| 13:30 | 829.00 | 831.00 | 828.00 | 828.00 | 40.3K |
| 13:35 | 828.00 | 828.00 | 824.00 | 825.00 | 136.8K |
| 13:40 | 825.00 | 826.00 | 824.00 | 825.00 | 76.8K |
| 13:45 | 824.00 | 827.00 | 824.00 | 825.00 | 33.5K |
| 13:50 | 825.00 | 826.00 | 824.00 | 826.00 | 64.7K |
| 13:55 | 827.00 | 828.00 | 826.00 | 828.00 | 12.1K |
| 14:00 | 829.00 | 829.00 | 824.00 | 825.00 | 20.1K |
| 14:05 | 826.00 | 826.00 | 823.00 | 825.00 | 64.7K |
| 14:10 | 823.00 | 825.00 | 823.00 | 825.00 | 12.6K |
| 14:15 | 825.00 | 828.00 | 825.00 | 826.00 | 13.7K |
| 14:20 | 828.00 | 829.00 | 827.00 | 828.00 | 11.0K |
| 14:25 | 828.00 | 829.00 | 827.00 | 829.00 | 14.5K |
| 14:30 | 827.00 | 832.00 | 827.00 | 832.00 | 32.8K |
| 14:35 | 831.00 | 834.00 | 830.00 | 833.00 | 13.0K |
| 14:40 | 832.00 | 834.00 | 831.00 | 833.00 | 9.3K |
| 14:45 | 832.00 | 834.00 | 832.00 | 833.00 | 41.7K |
| 14:50 | 834.00 | 839.00 | 833.00 | 838.00 | 131.7K |
| 14:55 | 839.00 | 840.00 | 834.00 | 840.00 | 30.5K |
| 15:00 | 830.00 | 835.00 | 830.00 | 832.00 | 55.6K |
| 15:05 | 833.00 | 837.00 | 832.00 | 835.00 | 77.1K |
| 15:10 | 835.00 | 836.00 | 833.00 | 833.00 | 44.1K |
| 15:15 | 834.00 | 834.00 | 831.00 | 832.00 | 23.0K |
| 15:25 | 835.00 | 835.00 | 835.00 | 835.00 | 8.7K |