Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 817.00 | 823.00 | 366.4K |
| 09:05 | 823.00 | 823.00 | 815.00 | 815.00 | 178.7K |
| 09:10 | 814.00 | 814.00 | 803.00 | 804.00 | 369.1K |
| 09:15 | 804.00 | 806.00 | 802.00 | 803.00 | 157.5K |
| 09:20 | 803.00 | 806.00 | 800.00 | 803.00 | 164.8K |
| 09:25 | 803.00 | 803.00 | 794.00 | 796.00 | 284.3K |
| 09:30 | 796.00 | 803.00 | 796.00 | 802.00 | 257.8K |
| 09:35 | 803.00 | 804.00 | 801.00 | 802.00 | 37.8K |
| 09:40 | 801.00 | 802.00 | 796.00 | 798.00 | 89.5K |
| 09:45 | 799.00 | 800.00 | 797.00 | 800.00 | 14.2K |
| 09:50 | 800.00 | 800.00 | 796.00 | 796.00 | 28.9K |
| 09:55 | 797.00 | 800.00 | 796.00 | 796.00 | 67.8K |
| 10:00 | 797.00 | 800.00 | 796.00 | 800.00 | 9.7K |
| 10:05 | 800.00 | 801.00 | 798.00 | 799.00 | 23.0K |
| 10:10 | 800.00 | 803.00 | 799.00 | 800.00 | 64.6K |
| 10:15 | 800.00 | 802.00 | 796.00 | 797.00 | 29.8K |
| 10:20 | 797.00 | 799.00 | 796.00 | 799.00 | 49.4K |
| 10:25 | 799.00 | 799.00 | 794.00 | 796.00 | 67.5K |
| 10:30 | 797.00 | 799.00 | 796.00 | 798.00 | 79.8K |
| 10:35 | 797.00 | 798.00 | 795.00 | 796.00 | 168.8K |
| 10:40 | 795.00 | 797.00 | 795.00 | 797.00 | 6.8K |
| 10:45 | 798.00 | 799.00 | 796.00 | 798.00 | 25.1K |
| 10:50 | 798.00 | 800.00 | 797.00 | 800.00 | 7.6K |
| 10:55 | 800.00 | 803.00 | 800.00 | 803.00 | 49.1K |
| 11:00 | 803.00 | 804.00 | 801.00 | 803.00 | 27.6K |
| 11:05 | 804.00 | 804.00 | 800.00 | 800.00 | 27.3K |
| 11:10 | 801.00 | 802.00 | 801.00 | 802.00 | 2.3K |
| 11:15 | 802.00 | 803.00 | 801.00 | 801.00 | 8.9K |
| 11:20 | 800.00 | 801.00 | 800.00 | 801.00 | 6.9K |
| 11:25 | 801.00 | 801.00 | 800.00 | 800.00 | 31.7K |
| 11:30 | 800.00 | 801.00 | 799.00 | 799.00 | 16.0K |
| 11:35 | 800.00 | 800.00 | 798.00 | 799.00 | 2.5K |
| 11:40 | 799.00 | 800.00 | 799.00 | 800.00 | 0.3K |
| 11:45 | 800.00 | 800.00 | 799.00 | 799.00 | 51.0K |
| 11:50 | 799.00 | 800.00 | 799.00 | 799.00 | 20.9K |
| 11:55 | 799.00 | 799.00 | 797.00 | 797.00 | 25.8K |
| 12:00 | 797.00 | 798.00 | 797.00 | 798.00 | 15.1K |
| 12:05 | 798.00 | 798.00 | 797.00 | 797.00 | 28.4K |
| 12:10 | 797.00 | 797.00 | 795.00 | 796.00 | 27.8K |
| 12:15 | 796.00 | 796.00 | 794.00 | 794.00 | 50.5K |
| 12:20 | 795.00 | 796.00 | 795.00 | 796.00 | 74.0K |
| 12:25 | 797.00 | 797.00 | 796.00 | 796.00 | 30.5K |
| 12:30 | 795.00 | 797.00 | 795.00 | 795.00 | 122.7K |
| 12:35 | 796.00 | 796.00 | 794.00 | 795.00 | 22.9K |
| 12:40 | 795.00 | 795.00 | 794.00 | 795.00 | 43.2K |
| 12:45 | 795.00 | 796.00 | 794.00 | 795.00 | 47.6K |
| 12:50 | 795.00 | 796.00 | 795.00 | 796.00 | 16.1K |
| 12:55 | 796.00 | 797.00 | 795.00 | 797.00 | 7.3K |
| 13:00 | 797.00 | 797.00 | 796.00 | 796.00 | 10.7K |
| 13:05 | 796.00 | 797.00 | 796.00 | 797.00 | 63.2K |
| 13:10 | 797.00 | 797.00 | 796.00 | 797.00 | 4.8K |
| 13:15 | 797.00 | 797.00 | 795.00 | 795.00 | 12.0K |
| 13:20 | 796.00 | 797.00 | 796.00 | 797.00 | 1.6K |
| 13:25 | 798.00 | 798.00 | 797.00 | 798.00 | 5.2K |
| 13:30 | 798.00 | 798.00 | 797.00 | 797.00 | 8.8K |
| 13:35 | 798.00 | 798.00 | 797.00 | 798.00 | 22.8K |
| 13:40 | 798.00 | 799.00 | 797.00 | 798.00 | 1.8K |
| 13:45 | 797.00 | 799.00 | 796.00 | 799.00 | 5.4K |
| 13:50 | 799.00 | 800.00 | 799.00 | 800.00 | 25.3K |
| 13:55 | 799.00 | 800.00 | 798.00 | 798.00 | 6.9K |
| 14:00 | 798.00 | 800.00 | 796.00 | 799.00 | 8.1K |
| 14:05 | 799.00 | 802.00 | 799.00 | 802.00 | 8.6K |
| 14:10 | 803.00 | 807.00 | 803.00 | 804.00 | 71.9K |
| 14:15 | 804.00 | 806.00 | 804.00 | 806.00 | 16.1K |
| 14:20 | 805.00 | 806.00 | 804.00 | 805.00 | 10.8K |
| 14:25 | 805.00 | 806.00 | 804.00 | 804.00 | 9.8K |
| 14:30 | 803.00 | 805.00 | 803.00 | 805.00 | 3.0K |
| 14:35 | 804.00 | 807.00 | 803.00 | 806.00 | 25.1K |
| 14:40 | 806.00 | 806.00 | 804.00 | 804.00 | 73.6K |
| 14:45 | 804.00 | 805.00 | 803.00 | 805.00 | 11.2K |
| 14:50 | 805.00 | 806.00 | 805.00 | 805.00 | 59.5K |
| 14:55 | 806.00 | 810.00 | 806.00 | 808.00 | 37.0K |
| 15:00 | 810.00 | 811.00 | 809.00 | 811.00 | 18.9K |
| 15:05 | 812.00 | 812.00 | 809.00 | 809.00 | 37.7K |
| 15:10 | 809.00 | 816.00 | 808.00 | 814.00 | 56.5K |
| 15:15 | 813.00 | 814.00 | 811.00 | 813.00 | 44.8K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 5.2K |