Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 951.00 | 961.00 | 940.00 | 954.00 | 202.9K |
| 09:05 | 953.00 | 957.00 | 951.00 | 953.00 | 102.8K |
| 09:10 | 952.00 | 956.00 | 950.00 | 954.00 | 61.9K |
| 09:15 | 954.00 | 954.00 | 946.00 | 954.00 | 110.1K |
| 09:20 | 954.00 | 967.00 | 954.00 | 967.00 | 99.3K |
| 09:25 | 967.00 | 972.00 | 965.00 | 969.00 | 189.1K |
| 09:30 | 969.00 | 970.00 | 962.00 | 967.00 | 190.0K |
| 09:35 | 967.00 | 968.00 | 960.00 | 963.00 | 44.9K |
| 09:40 | 965.00 | 966.00 | 960.00 | 962.00 | 49.7K |
| 09:45 | 962.00 | 966.00 | 962.00 | 966.00 | 44.1K |
| 09:50 | 967.00 | 968.00 | 965.00 | 965.00 | 28.1K |
| 09:55 | 964.00 | 967.00 | 957.00 | 960.00 | 51.5K |
| 10:00 | 961.00 | 962.00 | 957.00 | 962.00 | 42.9K |
| 10:05 | 962.00 | 970.00 | 959.00 | 969.00 | 40.9K |
| 10:10 | 969.00 | 970.00 | 967.00 | 968.00 | 21.5K |
| 10:15 | 970.00 | 977.00 | 969.00 | 977.00 | 70.2K |
| 10:20 | 977.00 | 978.00 | 975.00 | 977.00 | 36.6K |
| 10:25 | 977.00 | 982.00 | 977.00 | 982.00 | 130.7K |
| 10:30 | 983.00 | 985.00 | 981.00 | 984.00 | 81.2K |
| 10:35 | 985.00 | 986.00 | 980.00 | 983.00 | 88.3K |
| 10:40 | 982.00 | 982.00 | 977.00 | 979.00 | 66.1K |
| 10:45 | 978.00 | 980.00 | 978.00 | 980.00 | 40.6K |
| 10:50 | 980.00 | 984.00 | 979.00 | 982.00 | 28.1K |
| 10:55 | 983.00 | 984.00 | 981.00 | 983.00 | 11.8K |
| 11:00 | 984.00 | 984.00 | 980.00 | 980.00 | 53.8K |
| 11:05 | 982.00 | 987.00 | 980.00 | 987.00 | 41.2K |
| 11:10 | 988.00 | 999.00 | 987.00 | 998.00 | 226.4K |
| 11:15 | 999.00 | 1,009.00 | 998.00 | 1,008.00 | 225.3K |
| 11:20 | 1,008.00 | 1,018.00 | 1,008.00 | 1,013.00 | 248.7K |
| 11:25 | 1,013.00 | 1,016.00 | 1,010.00 | 1,011.00 | 129.8K |
| 11:30 | 1,010.00 | 1,012.00 | 1,002.00 | 1,003.00 | 70.1K |
| 11:35 | 1,004.00 | 1,008.00 | 1,003.00 | 1,008.00 | 48.5K |
| 11:40 | 1,009.00 | 1,011.00 | 997.00 | 1,000.00 | 101.6K |
| 11:45 | 998.00 | 999.00 | 995.00 | 998.00 | 139.5K |
| 11:50 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 12.5K |
| 11:55 | 998.00 | 998.00 | 992.00 | 994.00 | 87.1K |
| 12:00 | 994.00 | 998.00 | 994.00 | 998.00 | 22.6K |
| 12:05 | 998.00 | 998.00 | 994.00 | 998.00 | 31.4K |
| 12:10 | 997.00 | 997.00 | 991.00 | 991.00 | 52.3K |
| 12:15 | 991.00 | 995.00 | 990.00 | 995.00 | 21.6K |
| 12:20 | 995.00 | 996.00 | 992.00 | 994.00 | 20.7K |
| 12:25 | 992.00 | 992.00 | 988.00 | 988.00 | 22.3K |
| 12:30 | 988.00 | 996.00 | 985.00 | 996.00 | 135.0K |
| 12:35 | 996.00 | 996.00 | 992.00 | 993.00 | 66.7K |
| 12:40 | 993.00 | 993.00 | 986.00 | 989.00 | 54.7K |
| 12:45 | 989.00 | 992.00 | 989.00 | 990.00 | 26.0K |
| 12:50 | 990.00 | 993.00 | 988.00 | 988.00 | 39.7K |
| 12:55 | 989.00 | 992.00 | 987.00 | 992.00 | 46.4K |
| 13:00 | 992.00 | 995.00 | 991.00 | 992.00 | 25.9K |
| 13:05 | 992.00 | 993.00 | 987.00 | 989.00 | 35.1K |
| 13:10 | 990.00 | 999.00 | 990.00 | 999.00 | 38.5K |
| 13:15 | 999.00 | 1,000.00 | 996.00 | 999.00 | 25.9K |
| 13:20 | 1,000.00 | 1,005.00 | 999.00 | 1,004.00 | 86.8K |
| 13:25 | 1,004.00 | 1,004.00 | 999.00 | 1,001.00 | 6.2K |
| 13:30 | 1,000.00 | 1,001.00 | 998.00 | 1,000.00 | 33.1K |
| 13:35 | 998.00 | 1,000.00 | 995.00 | 995.00 | 40.3K |
| 13:40 | 993.00 | 997.00 | 993.00 | 997.00 | 55.9K |
| 13:45 | 996.00 | 996.00 | 990.00 | 991.00 | 76.6K |
| 13:50 | 993.00 | 996.00 | 992.00 | 994.00 | 29.5K |
| 13:55 | 994.00 | 996.00 | 994.00 | 996.00 | 49.6K |
| 14:00 | 997.00 | 998.00 | 993.00 | 998.00 | 44.7K |
| 14:05 | 999.00 | 1,001.00 | 999.00 | 1,001.00 | 122.2K |
| 14:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,003.00 | 60.6K |
| 14:15 | 1,003.00 | 1,005.00 | 1,002.00 | 1,002.00 | 53.5K |
| 14:20 | 1,002.00 | 1,005.00 | 1,001.00 | 1,004.00 | 20.8K |
| 14:25 | 1,004.00 | 1,008.00 | 1,004.00 | 1,007.00 | 55.8K |
| 14:30 | 1,007.00 | 1,013.00 | 1,007.00 | 1,011.00 | 102.0K |
| 14:35 | 1,011.00 | 1,012.00 | 1,007.00 | 1,012.00 | 70.2K |
| 14:40 | 1,011.00 | 1,020.00 | 1,010.00 | 1,020.00 | 249.9K |
| 14:45 | 1,020.00 | 1,021.00 | 1,014.00 | 1,020.00 | 127.8K |
| 14:50 | 1,020.00 | 1,024.00 | 1,018.00 | 1,018.00 | 170.4K |
| 14:55 | 1,018.00 | 1,018.00 | 1,016.00 | 1,018.00 | 58.7K |
| 15:00 | 1,018.00 | 1,018.00 | 1,010.00 | 1,010.00 | 185.6K |
| 15:05 | 1,010.00 | 1,016.00 | 1,005.00 | 1,008.00 | 116.5K |
| 15:10 | 1,008.00 | 1,019.00 | 1,008.00 | 1,018.00 | 149.9K |
| 15:15 | 1,019.00 | 1,024.00 | 1,017.00 | 1,019.00 | 201.1K |
| 15:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 57.7K |