Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,122.00 | 1,123.00 | 1,103.00 | 1,103.00 | 361.0K |
| 09:05 | 1,102.00 | 1,103.00 | 1,094.00 | 1,096.00 | 186.4K |
| 09:10 | 1,096.00 | 1,098.00 | 1,090.00 | 1,097.00 | 285.4K |
| 09:15 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 156.1K |
| 09:20 | 1,090.00 | 1,093.00 | 1,090.00 | 1,092.00 | 203.6K |
| 09:25 | 1,092.00 | 1,097.00 | 1,091.00 | 1,092.00 | 53.6K |
| 09:30 | 1,091.00 | 1,093.00 | 1,088.00 | 1,091.00 | 198.2K |
| 09:35 | 1,091.00 | 1,096.00 | 1,089.00 | 1,094.00 | 91.1K |
| 09:40 | 1,094.00 | 1,096.00 | 1,089.00 | 1,093.00 | 82.7K |
| 09:45 | 1,095.00 | 1,096.00 | 1,090.00 | 1,091.00 | 42.0K |
| 09:50 | 1,091.00 | 1,091.00 | 1,086.00 | 1,087.00 | 233.4K |
| 09:55 | 1,087.00 | 1,087.00 | 1,083.00 | 1,083.00 | 109.1K |
| 10:00 | 1,085.00 | 1,087.00 | 1,078.00 | 1,078.00 | 167.1K |
| 10:05 | 1,078.00 | 1,082.00 | 1,075.00 | 1,078.00 | 154.2K |
| 10:10 | 1,081.00 | 1,085.00 | 1,077.00 | 1,080.00 | 120.7K |
| 10:15 | 1,081.00 | 1,083.00 | 1,076.00 | 1,077.00 | 178.8K |
| 10:20 | 1,077.00 | 1,084.00 | 1,077.00 | 1,080.00 | 70.4K |
| 10:25 | 1,080.00 | 1,081.00 | 1,078.00 | 1,081.00 | 146.8K |
| 10:30 | 1,082.00 | 1,084.00 | 1,081.00 | 1,081.00 | 75.0K |
| 10:35 | 1,081.00 | 1,082.00 | 1,079.00 | 1,081.00 | 38.3K |
| 10:40 | 1,081.00 | 1,081.00 | 1,079.00 | 1,081.00 | 58.5K |
| 10:45 | 1,083.00 | 1,084.00 | 1,081.00 | 1,082.00 | 69.6K |
| 10:50 | 1,081.00 | 1,084.00 | 1,080.00 | 1,082.00 | 45.9K |
| 10:55 | 1,082.00 | 1,084.00 | 1,082.00 | 1,083.00 | 6.8K |
| 11:00 | 1,084.00 | 1,088.00 | 1,084.00 | 1,086.00 | 74.6K |
| 11:05 | 1,085.00 | 1,087.00 | 1,085.00 | 1,086.00 | 84.0K |
| 11:10 | 1,086.00 | 1,086.00 | 1,082.00 | 1,083.00 | 60.2K |
| 11:15 | 1,083.00 | 1,083.00 | 1,081.00 | 1,081.00 | 20.8K |
| 11:20 | 1,082.00 | 1,083.00 | 1,081.00 | 1,082.00 | 2.2K |
| 11:25 | 1,079.00 | 1,080.00 | 1,076.00 | 1,076.00 | 132.6K |
| 11:30 | 1,075.00 | 1,076.00 | 1,073.00 | 1,073.00 | 321.4K |
| 11:35 | 1,074.00 | 1,075.00 | 1,071.00 | 1,072.00 | 59.5K |
| 11:40 | 1,072.00 | 1,073.00 | 1,070.00 | 1,070.00 | 62.0K |
| 11:45 | 1,070.00 | 1,071.00 | 1,069.00 | 1,071.00 | 35.0K |
| 11:50 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 34.6K |
| 11:55 | 1,070.00 | 1,071.00 | 1,070.00 | 1,070.00 | 59.9K |
| 12:00 | 1,070.00 | 1,071.00 | 1,068.00 | 1,068.00 | 73.6K |
| 12:05 | 1,069.00 | 1,071.00 | 1,068.00 | 1,071.00 | 47.5K |
| 12:10 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 28.8K |
| 12:15 | 1,071.00 | 1,071.00 | 1,070.00 | 1,071.00 | 5.9K |
| 12:20 | 1,071.00 | 1,071.00 | 1,069.00 | 1,070.00 | 32.3K |
| 12:25 | 1,070.00 | 1,071.00 | 1,069.00 | 1,069.00 | 21.1K |
| 12:30 | 1,069.00 | 1,070.00 | 1,068.00 | 1,070.00 | 77.4K |
| 12:35 | 1,070.00 | 1,070.00 | 1,067.00 | 1,067.00 | 18.2K |
| 12:40 | 1,067.00 | 1,069.00 | 1,067.00 | 1,068.00 | 41.5K |
| 12:45 | 1,068.00 | 1,069.00 | 1,066.00 | 1,069.00 | 174.7K |
| 12:50 | 1,069.00 | 1,071.00 | 1,068.00 | 1,070.00 | 34.7K |
| 12:55 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 87.4K |
| 13:00 | 1,067.00 | 1,069.00 | 1,066.00 | 1,067.00 | 28.9K |
| 13:05 | 1,067.00 | 1,068.00 | 1,066.00 | 1,068.00 | 22.7K |
| 13:10 | 1,067.00 | 1,067.00 | 1,065.00 | 1,066.00 | 21.8K |
| 13:15 | 1,065.00 | 1,067.00 | 1,064.00 | 1,064.00 | 86.1K |
| 13:20 | 1,064.00 | 1,067.00 | 1,064.00 | 1,066.00 | 18.0K |
| 13:25 | 1,067.00 | 1,069.00 | 1,067.00 | 1,069.00 | 8.8K |
| 13:30 | 1,069.00 | 1,072.00 | 1,068.00 | 1,072.00 | 22.7K |
| 13:35 | 1,072.00 | 1,072.00 | 1,070.00 | 1,071.00 | 26.3K |
| 13:40 | 1,071.00 | 1,076.00 | 1,071.00 | 1,074.00 | 77.4K |
| 13:45 | 1,075.00 | 1,075.00 | 1,071.00 | 1,071.00 | 34.5K |
| 13:50 | 1,071.00 | 1,071.00 | 1,067.00 | 1,067.00 | 21.4K |
| 13:55 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 62.9K |
| 14:00 | 1,068.00 | 1,068.00 | 1,065.00 | 1,065.00 | 43.3K |
| 14:05 | 1,065.00 | 1,069.00 | 1,065.00 | 1,067.00 | 44.9K |
| 14:10 | 1,067.00 | 1,069.00 | 1,066.00 | 1,067.00 | 33.6K |
| 14:15 | 1,067.00 | 1,067.00 | 1,064.00 | 1,066.00 | 41.8K |
| 14:20 | 1,066.00 | 1,067.00 | 1,065.00 | 1,065.00 | 49.9K |
| 14:25 | 1,064.00 | 1,066.00 | 1,064.00 | 1,066.00 | 35.9K |
| 14:30 | 1,066.00 | 1,066.00 | 1,064.00 | 1,066.00 | 83.0K |
| 14:35 | 1,066.00 | 1,066.00 | 1,064.00 | 1,064.00 | 48.9K |
| 14:40 | 1,064.00 | 1,065.00 | 1,062.00 | 1,063.00 | 81.1K |
| 14:45 | 1,063.00 | 1,063.00 | 1,061.00 | 1,063.00 | 127.7K |
| 14:50 | 1,063.00 | 1,063.00 | 1,061.00 | 1,061.00 | 45.3K |
| 14:55 | 1,061.00 | 1,063.00 | 1,060.00 | 1,060.00 | 65.7K |
| 15:00 | 1,060.00 | 1,060.00 | 1,057.00 | 1,057.00 | 81.0K |
| 15:05 | 1,058.00 | 1,059.00 | 1,056.00 | 1,057.00 | 52.9K |
| 15:10 | 1,057.00 | 1,057.00 | 1,055.00 | 1,056.00 | 123.0K |
| 15:15 | 1,055.00 | 1,058.00 | 1,055.00 | 1,057.00 | 203.8K |
| 15:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 36.9K |