14,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,990.00 | 15,040.00 | 14,910.00 | 14,920.00 | 47.9K |
| 09:05 | 14,920.00 | 14,935.00 | 14,880.00 | 14,915.00 | 35.2K |
| 09:10 | 14,915.00 | 14,935.00 | 14,900.00 | 14,920.00 | 13.7K |
| 09:15 | 14,910.00 | 14,925.00 | 14,900.00 | 14,910.00 | 27.0K |
| 09:20 | 14,910.00 | 14,935.00 | 14,900.00 | 14,925.00 | 8.7K |
| 09:25 | 14,925.00 | 14,930.00 | 14,910.00 | 14,930.00 | 17.2K |
| 09:30 | 14,920.00 | 14,925.00 | 14,910.00 | 14,920.00 | 4.2K |
| 09:35 | 14,920.00 | 14,945.00 | 14,910.00 | 14,945.00 | 10.3K |
| 09:40 | 14,945.00 | 14,960.00 | 14,920.00 | 14,935.00 | 11.8K |
| 09:45 | 14,935.00 | 14,935.00 | 14,915.00 | 14,935.00 | 6.0K |
| 09:50 | 14,935.00 | 14,950.00 | 14,930.00 | 14,940.00 | 4.0K |
| 09:55 | 14,940.00 | 14,955.00 | 14,940.00 | 14,945.00 | 2.2K |
| 10:00 | 14,960.00 | 15,010.00 | 14,960.00 | 15,010.00 | 23.7K |
| 10:05 | 15,010.00 | 15,055.00 | 15,005.00 | 15,030.00 | 12.3K |
| 10:10 | 15,035.00 | 15,035.00 | 14,995.00 | 15,030.00 | 24.2K |
| 10:15 | 15,035.00 | 15,050.00 | 15,035.00 | 15,050.00 | 3.1K |
| 10:20 | 15,050.00 | 15,055.00 | 15,030.00 | 15,055.00 | 16.4K |
| 10:25 | 15,055.00 | 15,110.00 | 15,050.00 | 15,110.00 | 33.4K |
| 10:30 | 15,100.00 | 15,145.00 | 15,090.00 | 15,105.00 | 34.7K |
| 10:35 | 15,110.00 | 15,135.00 | 15,110.00 | 15,130.00 | 12.0K |
| 10:40 | 15,130.00 | 15,145.00 | 15,130.00 | 15,135.00 | 12.1K |
| 10:45 | 15,130.00 | 15,160.00 | 15,130.00 | 15,160.00 | 9.7K |
| 10:50 | 15,155.00 | 15,175.00 | 15,145.00 | 15,165.00 | 12.0K |
| 10:55 | 15,170.00 | 15,175.00 | 15,140.00 | 15,145.00 | 15.0K |
| 11:00 | 15,150.00 | 15,160.00 | 15,135.00 | 15,135.00 | 9.7K |
| 11:05 | 15,140.00 | 15,190.00 | 15,135.00 | 15,190.00 | 11.1K |
| 11:10 | 15,190.00 | 15,210.00 | 15,150.00 | 15,155.00 | 27.5K |
| 11:15 | 15,165.00 | 15,165.00 | 15,140.00 | 15,140.00 | 2.4K |
| 11:20 | 15,145.00 | 15,165.00 | 15,140.00 | 15,165.00 | 4.7K |
| 11:25 | 15,165.00 | 15,170.00 | 15,155.00 | 15,155.00 | 1.7K |
| 11:30 | 15,155.00 | 15,170.00 | 15,150.00 | 15,155.00 | 0.8K |
| 11:35 | 15,150.00 | 15,150.00 | 15,125.00 | 15,125.00 | 2.2K |
| 11:40 | 15,125.00 | 15,130.00 | 15,120.00 | 15,125.00 | 3.5K |
| 11:45 | 15,125.00 | 15,135.00 | 15,120.00 | 15,135.00 | 0.6K |
| 11:50 | 15,135.00 | 15,135.00 | 15,120.00 | 15,130.00 | 0.7K |
| 11:55 | 15,130.00 | 15,135.00 | 15,125.00 | 15,130.00 | 2.9K |
| 12:00 | 15,115.00 | 15,120.00 | 15,095.00 | 15,105.00 | 6.3K |
| 12:05 | 15,110.00 | 15,115.00 | 15,100.00 | 15,105.00 | 6.8K |
| 12:10 | 15,105.00 | 15,110.00 | 15,100.00 | 15,100.00 | 2.4K |
| 12:15 | 15,100.00 | 15,110.00 | 15,090.00 | 15,090.00 | 4.0K |
| 12:20 | 15,090.00 | 15,110.00 | 15,090.00 | 15,095.00 | 2.3K |
| 12:25 | 15,095.00 | 15,110.00 | 15,095.00 | 15,095.00 | 1.8K |
| 12:30 | 15,095.00 | 15,110.00 | 15,095.00 | 15,105.00 | 1.4K |
| 12:35 | 15,095.00 | 15,105.00 | 15,085.00 | 15,105.00 | 3.9K |
| 12:40 | 15,105.00 | 15,110.00 | 15,095.00 | 15,105.00 | 4.0K |
| 12:45 | 15,105.00 | 15,110.00 | 15,095.00 | 15,110.00 | 2.3K |
| 12:50 | 15,110.00 | 15,125.00 | 15,100.00 | 15,125.00 | 6.6K |
| 12:55 | 15,125.00 | 15,125.00 | 15,110.00 | 15,115.00 | 6.4K |
| 13:00 | 15,115.00 | 15,120.00 | 15,110.00 | 15,115.00 | 4.4K |
| 13:05 | 15,115.00 | 15,115.00 | 15,095.00 | 15,095.00 | 12.5K |
| 13:10 | 15,090.00 | 15,095.00 | 15,085.00 | 15,095.00 | 4.8K |
| 13:15 | 15,095.00 | 15,105.00 | 15,085.00 | 15,100.00 | 8.2K |
| 13:20 | 15,100.00 | 15,100.00 | 15,090.00 | 15,090.00 | 1.1K |
| 13:25 | 15,090.00 | 15,100.00 | 15,085.00 | 15,090.00 | 3.3K |
| 13:30 | 15,105.00 | 15,110.00 | 15,090.00 | 15,090.00 | 0.9K |
| 13:35 | 15,090.00 | 15,100.00 | 15,085.00 | 15,090.00 | 1.4K |
| 13:40 | 15,090.00 | 15,100.00 | 15,085.00 | 15,100.00 | 7.2K |
| 13:45 | 15,100.00 | 15,105.00 | 15,100.00 | 15,100.00 | 1.3K |
| 13:50 | 15,100.00 | 15,105.00 | 15,095.00 | 15,100.00 | 1.4K |
| 13:55 | 15,100.00 | 15,105.00 | 15,100.00 | 15,105.00 | 1.8K |
| 14:00 | 15,105.00 | 15,110.00 | 15,095.00 | 15,110.00 | 1.7K |
| 14:05 | 15,110.00 | 15,110.00 | 15,095.00 | 15,100.00 | 2.7K |
| 14:10 | 15,110.00 | 15,130.00 | 15,110.00 | 15,115.00 | 5.3K |
| 14:15 | 15,130.00 | 15,160.00 | 15,120.00 | 15,160.00 | 8.5K |
| 14:20 | 15,160.00 | 15,160.00 | 15,140.00 | 15,145.00 | 6.1K |
| 14:25 | 15,140.00 | 15,155.00 | 15,135.00 | 15,145.00 | 13.1K |
| 14:30 | 15,155.00 | 15,165.00 | 15,140.00 | 15,150.00 | 11.5K |
| 14:35 | 15,160.00 | 15,175.00 | 15,150.00 | 15,175.00 | 8.4K |
| 14:40 | 15,160.00 | 15,200.00 | 15,160.00 | 15,190.00 | 9.3K |
| 14:45 | 15,190.00 | 15,200.00 | 15,180.00 | 15,180.00 | 17.0K |
| 14:50 | 15,185.00 | 15,200.00 | 15,175.00 | 15,190.00 | 6.3K |
| 14:55 | 15,190.00 | 15,220.00 | 15,190.00 | 15,220.00 | 24.9K |
| 15:00 | 15,220.00 | 15,225.00 | 15,205.00 | 15,215.00 | 13.7K |
| 15:05 | 15,220.00 | 15,225.00 | 15,215.00 | 15,222.00 | 7.7K |
| 15:10 | 15,225.00 | 15,235.00 | 15,215.00 | 15,235.00 | 10.6K |
| 15:15 | 15,235.00 | 15,240.00 | 15,225.00 | 15,230.00 | 8.6K |
| 15:25 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 11.3K |