14,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 27,140.00 | 27,315.00 | 26,890.00 | 27,315.00 | 0.4M |
| 2023-12-27 | 26,670.00 | 27,335.00 | 26,615.00 | 27,080.00 | 0.6M |
| 2023-12-26 | 26,900.00 | 27,100.00 | 26,405.00 | 26,420.00 | 0.8M |
| 2023-12-22 | 27,560.00 | 27,755.00 | 26,985.00 | 27,030.00 | 0.7M |
| 2023-12-21 | 27,670.00 | 28,120.00 | 27,305.00 | 27,465.00 | 1.0M |
| 2023-12-20 | 27,930.00 | 28,065.00 | 27,790.00 | 28,000.00 | 0.6M |
| 2023-12-19 | 27,560.00 | 27,810.00 | 27,280.00 | 27,760.00 | 0.6M |
| 2023-12-18 | 27,680.00 | 27,925.00 | 27,470.00 | 27,560.00 | 1.2M |
| 2023-12-15 | 27,135.00 | 27,570.00 | 27,125.00 | 27,205.00 | 1.0M |
| 2023-12-14 | 26,610.00 | 26,735.00 | 26,355.00 | 26,700.00 | 0.7M |
| 2023-12-13 | 26,680.00 | 26,695.00 | 25,960.00 | 26,060.00 | 0.9M |
| 2023-12-12 | 26,915.00 | 27,095.00 | 26,730.00 | 26,960.00 | 0.7M |
| 2023-12-11 | 27,130.00 | 27,385.00 | 26,920.00 | 27,025.00 | 0.7M |
| 2023-12-08 | 26,670.00 | 27,120.00 | 26,550.00 | 26,990.00 | 0.7M |
| 2023-12-07 | 26,555.00 | 26,645.00 | 25,920.00 | 26,515.00 | 0.7M |
| 2023-12-06 | 26,460.00 | 26,830.00 | 26,325.00 | 26,475.00 | 0.6M |
| 2023-12-05 | 26,755.00 | 27,240.00 | 26,450.00 | 26,535.00 | 0.8M |
| 2023-12-04 | 26,840.00 | 27,525.00 | 26,555.00 | 27,065.00 | 0.9M |
| 2023-12-01 | 26,800.00 | 26,880.00 | 26,185.00 | 26,480.00 | 1.4M |
| 2023-11-30 | 26,600.00 | 27,165.00 | 26,490.00 | 27,100.00 | 1.1M |
| 2023-11-29 | 26,200.00 | 26,935.00 | 25,865.00 | 26,855.00 | 1.1M |
| 2023-11-28 | 25,755.00 | 26,300.00 | 25,755.00 | 25,945.00 | 0.7M |
| 2023-11-27 | 26,105.00 | 26,190.00 | 25,710.00 | 25,800.00 | 0.4M |
| 2023-11-24 | 26,315.00 | 26,640.00 | 26,065.00 | 26,065.00 | 0.4M |
| 2023-11-23 | 26,000.00 | 26,435.00 | 25,880.00 | 26,265.00 | 0.6M |
| 2023-11-22 | 26,010.00 | 26,275.00 | 25,810.00 | 26,055.00 | 0.6M |
| 2023-11-21 | 26,275.00 | 26,420.00 | 25,750.00 | 26,260.00 | 0.9M |
| 2023-11-20 | 25,235.00 | 26,250.00 | 25,195.00 | 26,100.00 | 0.9M |
| 2023-11-17 | 25,250.00 | 25,475.00 | 24,950.00 | 25,280.00 | 0.9M |
| 2023-11-16 | 25,825.00 | 26,155.00 | 25,500.00 | 25,600.00 | 1.2M |
| 2023-11-15 | 26,575.00 | 26,880.00 | 25,540.00 | 25,925.00 | 1.6M |
| 2023-11-14 | 24,550.00 | 25,750.00 | 24,545.00 | 25,420.00 | 1.2M |
| 2023-11-13 | 24,685.00 | 24,995.00 | 24,110.00 | 24,160.00 | 1.1M |
| 2023-11-10 | 24,585.00 | 24,790.00 | 24,350.00 | 24,350.00 | 1.1M |
| 2023-11-09 | 25,940.00 | 26,110.00 | 24,930.00 | 25,385.00 | 2.0M |
| 2023-11-08 | 26,770.00 | 27,490.00 | 25,655.00 | 25,800.00 | 1.8M |
| 2023-11-07 | 28,900.00 | 29,140.00 | 26,145.00 | 27,040.00 | 4.1M |
| 2023-11-06 | 26,795.00 | 29,750.00 | 26,235.00 | 29,750.00 | 2.9M |
| 2023-11-03 | 24,400.00 | 24,760.00 | 23,825.00 | 24,450.00 | 1.6M |
| 2023-11-02 | 22,580.00 | 23,725.00 | 22,580.00 | 23,715.00 | 1.2M |
| 2023-11-01 | 22,700.00 | 23,090.00 | 21,990.00 | 22,110.00 | 1.1M |
| 2023-10-31 | 23,540.00 | 23,540.00 | 22,315.00 | 22,515.00 | 1.2M |
| 2023-10-30 | 22,845.00 | 23,910.00 | 22,845.00 | 23,685.00 | 1.1M |
| 2023-10-29 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.0M |
| 2023-10-27 | 22,875.00 | 23,830.00 | 22,810.00 | 23,340.00 | 1.5M |
| 2023-10-26 | 23,315.00 | 23,605.00 | 22,790.00 | 22,885.00 | 1.3M |
| 2023-10-25 | 26,175.00 | 26,185.00 | 24,315.00 | 24,330.00 | 1.1M |
| 2023-10-24 | 25,710.00 | 26,240.00 | 24,685.00 | 26,185.00 | 1.0M |
| 2023-10-23 | 25,500.00 | 25,910.00 | 25,325.00 | 25,560.00 | 0.8M |
| 2023-10-20 | 26,235.00 | 26,235.00 | 25,480.00 | 25,660.00 | 0.9M |
| 2023-10-19 | 26,845.00 | 27,035.00 | 26,620.00 | 26,740.00 | 0.5M |
| 2023-10-18 | 27,765.00 | 28,110.00 | 27,550.00 | 27,605.00 | 0.4M |
| 2023-10-17 | 28,115.00 | 28,625.00 | 27,915.00 | 27,985.00 | 0.5M |
| 2023-10-16 | 27,580.00 | 27,835.00 | 27,190.00 | 27,730.00 | 0.7M |
| 2023-10-13 | 28,480.00 | 28,700.00 | 27,980.00 | 28,180.00 | 0.6M |
| 2023-10-12 | 28,005.00 | 28,970.00 | 28,000.00 | 28,605.00 | 1.0M |
| 2023-10-11 | 26,840.00 | 28,000.00 | 26,840.00 | 27,880.00 | 0.8M |
| 2023-10-10 | 27,385.00 | 27,590.00 | 26,300.00 | 26,350.00 | 0.7M |
| 2023-10-06 | 26,850.00 | 27,485.00 | 26,850.00 | 27,220.00 | 0.5M |
| 2023-10-05 | 27,360.00 | 27,870.00 | 27,065.00 | 27,130.00 | 0.8M |
| 2023-10-04 | 27,915.00 | 27,970.00 | 26,880.00 | 26,880.00 | 0.9M |
| 2023-09-27 | 28,100.00 | 28,550.00 | 27,865.00 | 28,480.00 | 0.8M |
| 2023-09-26 | 28,765.00 | 29,200.00 | 28,485.00 | 28,485.00 | 0.7M |
| 2023-09-25 | 29,950.00 | 30,150.00 | 28,750.00 | 28,765.00 | 1.0M |
| 2023-09-22 | 29,800.00 | 30,300.00 | 29,570.00 | 30,225.00 | 0.6M |
| 2023-09-21 | 30,765.00 | 31,085.00 | 30,275.00 | 30,375.00 | 0.7M |
| 2023-09-20 | 30,615.00 | 31,320.00 | 30,615.00 | 31,320.00 | 0.5M |
| 2023-09-19 | 31,195.00 | 31,465.00 | 30,720.00 | 30,740.00 | 0.5M |
| 2023-09-18 | 30,935.00 | 31,410.00 | 30,820.00 | 31,175.00 | 0.7M |
| 2023-09-15 | 30,610.00 | 31,385.00 | 30,495.00 | 31,100.00 | 0.9M |
| 2023-09-14 | 29,940.00 | 30,845.00 | 29,820.00 | 30,635.00 | 0.9M |
| 2023-09-13 | 30,245.00 | 30,660.00 | 29,770.00 | 29,785.00 | 1.1M |
| 2023-09-12 | 31,635.00 | 31,765.00 | 30,335.00 | 30,560.00 | 1.4M |
| 2023-09-11 | 32,020.00 | 32,080.00 | 31,215.00 | 31,285.00 | 0.7M |
| 2023-09-08 | 31,865.00 | 32,285.00 | 31,415.00 | 32,065.00 | 1.1M |
| 2023-09-07 | 32,555.00 | 32,835.00 | 31,740.00 | 31,955.00 | 1.7M |
| 2023-09-06 | 33,580.00 | 33,920.00 | 32,815.00 | 32,885.00 | 1.2M |
| 2023-09-05 | 33,335.00 | 33,830.00 | 33,080.00 | 33,570.00 | 0.9M |
| 2023-09-04 | 32,700.00 | 33,550.00 | 32,690.00 | 33,375.00 | 0.9M |
| 2023-09-03 | 33,170.00 | 33,170.00 | 33,170.00 | 33,170.00 | 0.0M |
| 2023-09-01 | 33,995.00 | 34,110.00 | 33,070.00 | 33,170.00 | 1.4M |
| 2023-08-31 | 34,340.00 | 34,550.00 | 33,790.00 | 34,270.00 | 0.9M |
| 2023-08-30 | 34,700.00 | 34,890.00 | 34,245.00 | 34,310.00 | 0.8M |
| 2023-08-29 | 34,720.00 | 34,780.00 | 33,995.00 | 34,285.00 | 1.1M |
| 2023-08-28 | 34,415.00 | 34,685.00 | 34,280.00 | 34,645.00 | 0.9M |
| 2023-08-25 | 33,260.00 | 34,320.00 | 33,185.00 | 34,110.00 | 0.9M |
| 2023-08-24 | 33,400.00 | 34,095.00 | 32,910.00 | 33,990.00 | 0.8M |
| 2023-08-23 | 33,855.00 | 33,985.00 | 32,865.00 | 33,060.00 | 1.2M |
| 2023-08-22 | 33,670.00 | 34,100.00 | 33,530.00 | 33,980.00 | 1.2M |
| 2023-08-21 | 32,440.00 | 33,560.00 | 32,440.00 | 33,105.00 | 1.1M |
| 2023-08-20 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 0.0M |
| 2023-08-18 | 32,960.00 | 33,320.00 | 32,320.00 | 32,670.00 | 1.2M |
| 2023-08-17 | 32,285.00 | 33,370.00 | 31,850.00 | 33,320.00 | 1.3M |
| 2023-08-16 | 33,200.00 | 33,785.00 | 32,410.00 | 32,450.00 | 1.1M |
| 2023-08-14 | 34,000.00 | 34,245.00 | 33,120.00 | 33,715.00 | 1.4M |
| 2023-08-13 | 34,420.00 | 34,420.00 | 34,420.00 | 34,420.00 | 0.0M |
| 2023-08-11 | 35,135.00 | 35,205.00 | 34,075.00 | 34,420.00 | 1.2M |
| 2023-08-10 | 34,500.00 | 35,200.00 | 34,305.00 | 34,915.00 | 1.1M |
| 2023-08-09 | 33,970.00 | 35,170.00 | 33,800.00 | 34,885.00 | 1.8M |
| 2023-08-08 | 33,645.00 | 35,000.00 | 33,240.00 | 34,140.00 | 2.3M |
| 2023-08-07 | 35,355.00 | 35,510.00 | 33,370.00 | 33,930.00 | 3.0M |
| 2023-08-04 | 36,575.00 | 36,730.00 | 35,800.00 | 35,945.00 | 2.1M |
| 2023-08-03 | 36,135.00 | 36,700.00 | 35,400.00 | 36,570.00 | 3.1M |
| 2023-08-02 | 36,745.00 | 37,715.00 | 35,960.00 | 35,960.00 | 3.1M |
| 2023-08-01 | 38,760.00 | 39,055.00 | 36,900.00 | 37,595.00 | 3.2M |
| 2023-07-31 | 37,000.00 | 38,330.00 | 36,875.00 | 38,140.00 | 3.7M |
| 2023-07-30 | 36,665.00 | 36,665.00 | 36,665.00 | 36,665.00 | 0.0M |
| 2023-07-28 | 34,465.00 | 36,665.00 | 34,190.00 | 36,665.00 | 4.1M |
| 2023-07-27 | 38,720.00 | 39,100.00 | 34,820.00 | 35,210.00 | 5.5M |
| 2023-07-26 | 41,000.00 | 45,725.00 | 36,810.00 | 39,400.00 | 7.8M |
| 2023-07-25 | 39,415.00 | 40,755.00 | 38,480.00 | 40,495.00 | 3.6M |
| 2023-07-24 | 36,720.00 | 39,200.00 | 36,705.00 | 38,805.00 | 5.3M |
| 2023-07-23 | 36,345.00 | 36,345.00 | 36,345.00 | 36,345.00 | 0.0M |
| 2023-07-21 | 34,290.00 | 36,625.00 | 34,255.00 | 36,345.00 | 3.9M |
| 2023-07-20 | 34,730.00 | 35,750.00 | 34,515.00 | 35,260.00 | 2.6M |
| 2023-07-19 | 34,615.00 | 35,345.00 | 34,385.00 | 35,265.00 | 5.2M |
| 2023-07-18 | 32,740.00 | 34,395.00 | 32,700.00 | 34,320.00 | 11.9M |
| 2023-07-17 | 32,335.00 | 32,655.00 | 32,150.00 | 32,510.00 | 1.5M |
| 2023-07-16 | 32,380.00 | 32,380.00 | 32,380.00 | 32,380.00 | 0.0M |
| 2023-07-14 | 32,205.00 | 32,380.00 | 31,990.00 | 32,380.00 | 1.6M |
| 2023-07-13 | 31,795.00 | 32,305.00 | 31,615.00 | 32,200.00 | 1.6M |
| 2023-07-12 | 32,400.00 | 32,560.00 | 31,610.00 | 31,865.00 | 2.1M |
| 2023-07-11 | 32,365.00 | 32,765.00 | 32,160.00 | 32,475.00 | 1.8M |
| 2023-07-10 | 32,480.00 | 32,680.00 | 31,855.00 | 32,165.00 | 2.3M |
| 2023-07-09 | 32,370.00 | 32,370.00 | 32,370.00 | 32,370.00 | 0.0M |
| 2023-07-07 | 31,735.00 | 32,370.00 | 31,675.00 | 32,370.00 | 1.6M |
| 2023-07-06 | 32,410.00 | 32,510.00 | 31,800.00 | 31,855.00 | 2.1M |
| 2023-07-05 | 31,705.00 | 32,430.00 | 31,655.00 | 32,375.00 | 3.3M |
| 2023-07-04 | 31,940.00 | 32,510.00 | 31,285.00 | 31,680.00 | 3.9M |
| 2023-07-03 | 30,425.00 | 31,875.00 | 30,340.00 | 31,700.00 | 3.1M |
| 2023-06-30 | 29,380.00 | 30,110.00 | 29,170.00 | 29,965.00 | 1.1M |
| 2023-06-29 | 29,470.00 | 29,950.00 | 29,270.00 | 29,380.00 | 1.4M |
| 2023-06-28 | 30,560.00 | 30,695.00 | 29,400.00 | 29,450.00 | 1.8M |
| 2023-06-27 | 30,725.00 | 30,760.00 | 29,955.00 | 30,445.00 | 1.6M |
| 2023-06-26 | 31,100.00 | 31,135.00 | 30,810.00 | 30,880.00 | 0.9M |
| 2023-06-23 | 31,770.00 | 31,920.00 | 31,320.00 | 31,400.00 | 0.8M |
| 2023-06-22 | 30,930.00 | 31,590.00 | 30,880.00 | 31,460.00 | 1.3M |
| 2023-06-21 | 31,500.00 | 31,945.00 | 31,150.00 | 31,290.00 | 1.3M |
| 2023-06-20 | 31,670.00 | 31,955.00 | 31,315.00 | 31,455.00 | 1.5M |
| 2023-06-19 | 31,965.00 | 32,040.00 | 31,405.00 | 32,000.00 | 1.7M |
| 2023-06-18 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.0M |
| 2023-06-16 | 31,890.00 | 32,040.00 | 31,185.00 | 32,040.00 | 1.9M |
| 2023-06-15 | 31,770.00 | 32,240.00 | 31,125.00 | 31,680.00 | 2.9M |
| 2023-06-14 | 33,420.00 | 33,520.00 | 31,250.00 | 31,345.00 | 4.2M |
| 2023-06-13 | 32,900.00 | 33,370.00 | 32,545.00 | 33,200.00 | 3.8M |
| 2023-06-12 | 32,305.00 | 32,800.00 | 32,300.00 | 32,680.00 | 2.6M |
| 2023-06-09 | 31,965.00 | 32,240.00 | 31,700.00 | 32,150.00 | 2.0M |
| 2023-06-08 | 31,645.00 | 32,045.00 | 31,195.00 | 31,395.00 | 2.1M |
| 2023-06-07 | 30,775.00 | 31,770.00 | 30,775.00 | 31,760.00 | 3.0M |
| 2023-06-05 | 30,660.00 | 30,880.00 | 30,365.00 | 30,745.00 | 1.8M |
| 2023-06-02 | 29,935.00 | 30,515.00 | 29,820.00 | 30,455.00 | 1.6M |
| 2023-06-01 | 29,805.00 | 29,970.00 | 29,550.00 | 29,860.00 | 0.8M |
| 2023-05-31 | 29,305.00 | 29,835.00 | 29,285.00 | 29,805.00 | 1.1M |
| 2023-05-30 | 28,895.00 | 29,315.00 | 28,600.00 | 29,315.00 | 1.0M |
| 2023-05-26 | 29,040.00 | 29,175.00 | 28,465.00 | 28,700.00 | 0.9M |
| 2023-05-25 | 29,240.00 | 29,580.00 | 28,930.00 | 29,090.00 | 0.9M |
| 2023-05-24 | 29,430.00 | 29,615.00 | 29,180.00 | 29,450.00 | 1.0M |
| 2023-05-23 | 28,845.00 | 29,690.00 | 28,845.00 | 29,315.00 | 1.8M |
| 2023-05-22 | 27,805.00 | 28,645.00 | 27,520.00 | 28,645.00 | 1.1M |
| 2023-05-21 | 27,885.00 | 27,885.00 | 27,885.00 | 27,885.00 | 0.0M |
| 2023-05-19 | 28,520.00 | 28,520.00 | 27,645.00 | 27,885.00 | 1.3M |
| 2023-05-18 | 28,665.00 | 28,765.00 | 28,270.00 | 28,440.00 | 1.1M |
| 2023-05-17 | 27,630.00 | 28,440.00 | 27,495.00 | 28,380.00 | 1.2M |
| 2023-05-16 | 27,705.00 | 27,955.00 | 27,370.00 | 27,835.00 | 1.2M |
| 2023-05-15 | 27,410.00 | 27,430.00 | 26,560.00 | 27,430.00 | 1.4M |
| 2023-05-14 | 27,555.00 | 27,555.00 | 27,555.00 | 27,555.00 | 0.0M |
| 2023-05-12 | 27,430.00 | 27,950.00 | 27,430.00 | 27,555.00 | 1.2M |
| 2023-05-11 | 28,320.00 | 28,725.00 | 27,455.00 | 27,700.00 | 1.2M |
| 2023-05-10 | 28,785.00 | 28,980.00 | 28,105.00 | 28,180.00 | 1.0M |
| 2023-05-09 | 28,990.00 | 29,275.00 | 28,080.00 | 28,825.00 | 1.6M |
| 2023-05-08 | 30,145.00 | 30,170.00 | 29,070.00 | 29,080.00 | 1.1M |
| 2023-05-04 | 29,505.00 | 29,875.00 | 29,080.00 | 29,670.00 | 1.5M |
| 2023-05-03 | 30,420.00 | 30,455.00 | 29,485.00 | 29,705.00 | 1.5M |
| 2023-05-02 | 30,280.00 | 31,000.00 | 30,205.00 | 30,630.00 | 1.8M |
| 2023-05-01 | 30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | 0.0M |
| 2023-04-28 | 31,070.00 | 31,175.00 | 29,795.00 | 30,065.00 | 3.1M |
| 2023-04-27 | 28,950.00 | 30,525.00 | 28,640.00 | 30,525.00 | 3.2M |
| 2023-04-26 | 29,265.00 | 29,855.00 | 29,025.00 | 29,060.00 | 2.3M |
| 2023-04-25 | 30,600.00 | 30,845.00 | 28,830.00 | 29,410.00 | 3.3M |
| 2023-04-24 | 30,760.00 | 31,425.00 | 30,300.00 | 30,490.00 | 2.5M |
| 2023-04-23 | 31,210.00 | 31,210.00 | 31,210.00 | 31,210.00 | 0.0M |
| 2023-04-21 | 31,920.00 | 32,320.00 | 31,070.00 | 31,210.00 | 2.9M |
| 2023-04-20 | 32,375.00 | 32,990.00 | 32,005.00 | 32,255.00 | 2.1M |
| 2023-04-19 | 32,715.00 | 33,265.00 | 32,530.00 | 32,970.00 | 2.6M |
| 2023-04-18 | 32,665.00 | 32,965.00 | 32,085.00 | 32,715.00 | 2.9M |
| 2023-04-17 | 31,900.00 | 32,465.00 | 31,610.00 | 32,380.00 | 2.5M |
| 2023-04-16 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2023-04-14 | 31,520.00 | 31,920.00 | 30,940.00 | 31,900.00 | 3.2M |
| 2023-04-13 | 30,115.00 | 31,620.00 | 29,360.00 | 30,935.00 | 5.5M |
| 2023-04-12 | 33,255.00 | 33,600.00 | 31,340.00 | 31,485.00 | 5.6M |
| 2023-04-11 | 33,740.00 | 34,400.00 | 32,160.00 | 33,685.00 | 5.3M |
| 2023-04-10 | 31,140.00 | 33,950.00 | 31,130.00 | 33,185.00 | 7.5M |
| 2023-04-09 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 0.0M |
| 2023-04-07 | 30,280.00 | 31,065.00 | 29,920.00 | 31,060.00 | 4.6M |
| 2023-04-06 | 29,830.00 | 30,145.00 | 29,490.00 | 30,145.00 | 2.6M |
| 2023-04-05 | 28,940.00 | 29,950.00 | 28,940.00 | 29,950.00 | 2.9M |
| 2023-04-04 | 29,400.00 | 30,185.00 | 28,690.00 | 28,880.00 | 4.0M |
| 2023-04-03 | 29,310.00 | 29,660.00 | 28,830.00 | 29,550.00 | 3.5M |
| 2023-03-31 | 27,925.00 | 28,540.00 | 27,565.00 | 28,540.00 | 2.0M |
| 2023-03-30 | 28,230.00 | 28,665.00 | 27,845.00 | 28,290.00 | 3.8M |
| 2023-03-29 | 26,885.00 | 27,990.00 | 26,705.00 | 27,980.00 | 3.7M |
| 2023-03-28 | 27,155.00 | 27,265.00 | 26,155.00 | 27,100.00 | 3.3M |
| 2023-03-27 | 26,950.00 | 27,690.00 | 26,855.00 | 27,095.00 | 2.4M |
| 2023-03-26 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | 0.0M |
| 2023-03-24 | 27,095.00 | 27,240.00 | 25,705.00 | 26,680.00 | 2.5M |
| 2023-03-23 | 25,760.00 | 27,755.00 | 25,640.00 | 26,525.00 | 6.8M |
| 2023-03-22 | 25,415.00 | 26,055.00 | 25,350.00 | 25,985.00 | 4.5M |
| 2023-03-21 | 24,630.00 | 25,215.00 | 24,630.00 | 24,990.00 | 1.8M |
| 2023-03-20 | 23,905.00 | 24,770.00 | 23,460.00 | 24,665.00 | 2.1M |
| 2023-03-17 | 26,000.00 | 26,035.00 | 24,525.00 | 24,685.00 | 3.7M |
| 2023-03-16 | 25,580.00 | 25,895.00 | 25,070.00 | 25,780.00 | 4.8M |
| 2023-03-15 | 25,030.00 | 25,545.00 | 24,805.00 | 25,340.00 | 3.7M |
| 2023-03-14 | 24,925.00 | 25,095.00 | 23,905.00 | 24,310.00 | 2.8M |
| 2023-03-13 | 23,850.00 | 24,965.00 | 23,850.00 | 24,965.00 | 2.4M |
| 2023-03-12 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2023-03-10 | 23,730.00 | 24,415.00 | 23,635.00 | 24,100.00 | 2.0M |
| 2023-03-09 | 25,450.00 | 25,480.00 | 24,050.00 | 24,350.00 | 3.5M |
| 2023-03-08 | 24,725.00 | 25,595.00 | 24,710.00 | 25,335.00 | 3.3M |
| 2023-03-07 | 24,860.00 | 25,605.00 | 24,740.00 | 25,175.00 | 7.2M |
| 2023-03-06 | 24,265.00 | 25,260.00 | 24,250.00 | 25,260.00 | 9.1M |
| 2023-03-05 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0M |
| 2023-03-03 | 23,080.00 | 24,100.00 | 22,950.00 | 24,050.00 | 4.2M |
| 2023-03-02 | 22,805.00 | 23,390.00 | 22,700.00 | 22,735.00 | 3.0M |
| 2023-03-01 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | 0.0M |
| 2023-02-28 | 22,330.00 | 22,965.00 | 22,290.00 | 22,680.00 | 3.8M |
| 2023-02-27 | 21,445.00 | 22,285.00 | 21,420.00 | 22,185.00 | 1.4M |
| 2023-02-24 | 21,705.00 | 22,065.00 | 21,560.00 | 21,830.00 | 1.0M |
| 2023-02-23 | 22,045.00 | 22,125.00 | 21,000.00 | 21,725.00 | 1.8M |
| 2023-02-22 | 22,100.00 | 22,455.00 | 21,565.00 | 21,975.00 | 1.6M |
| 2023-02-21 | 21,815.00 | 22,525.00 | 21,680.00 | 22,400.00 | 2.4M |
| 2023-02-20 | 21,735.00 | 21,870.00 | 21,380.00 | 21,755.00 | 1.0M |
| 2023-02-17 | 21,770.00 | 22,255.00 | 21,425.00 | 21,735.00 | 1.7M |
| 2023-02-16 | 21,700.00 | 22,360.00 | 21,575.00 | 22,360.00 | 2.1M |
| 2023-02-15 | 21,735.00 | 22,035.00 | 21,300.00 | 21,470.00 | 2.3M |
| 2023-02-14 | 21,570.00 | 21,700.00 | 21,145.00 | 21,650.00 | 1.3M |
| 2023-02-13 | 21,240.00 | 21,735.00 | 21,065.00 | 21,485.00 | 1.3M |
| 2023-02-12 | 21,390.00 | 21,390.00 | 21,390.00 | 21,390.00 | 0.0M |
| 2023-02-10 | 21,670.00 | 21,785.00 | 21,215.00 | 21,390.00 | 1.7M |
| 2023-02-09 | 20,845.00 | 21,635.00 | 20,715.00 | 21,590.00 | 3.4M |
| 2023-02-08 | 21,025.00 | 21,120.00 | 20,820.00 | 20,840.00 | 1.0M |
| 2023-02-07 | 20,375.00 | 21,185.00 | 20,375.00 | 20,885.00 | 1.7M |
| 2023-02-06 | 20,150.00 | 20,620.00 | 20,105.00 | 20,360.00 | 1.3M |
| 2023-02-03 | 20,295.00 | 20,460.00 | 20,000.00 | 20,260.00 | 1.0M |
| 2023-02-02 | 20,050.00 | 20,360.00 | 20,000.00 | 20,335.00 | 1.2M |
| 2023-02-01 | 19,465.00 | 19,880.00 | 19,435.00 | 19,860.00 | 0.9M |
| 2023-01-31 | 19,265.00 | 19,600.00 | 19,040.00 | 19,360.00 | 0.9M |
| 2023-01-30 | 19,515.00 | 19,605.00 | 19,175.00 | 19,315.00 | 0.7M |
| 2023-01-29 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2023-01-27 | 19,510.00 | 19,555.00 | 19,175.00 | 19,400.00 | 1.2M |
| 2023-01-26 | 18,455.00 | 19,330.00 | 18,340.00 | 19,285.00 | 1.4M |
| 2023-01-25 | 18,050.00 | 18,370.00 | 18,050.00 | 18,370.00 | 0.3M |
| 2023-01-20 | 17,625.00 | 17,900.00 | 17,545.00 | 17,900.00 | 0.3M |
| 2023-01-19 | 17,765.00 | 17,875.00 | 17,580.00 | 17,650.00 | 0.5M |
| 2023-01-18 | 18,140.00 | 18,150.00 | 17,810.00 | 17,875.00 | 0.7M |
| 2023-01-17 | 18,280.00 | 18,280.00 | 17,900.00 | 17,995.00 | 0.6M |
| 2023-01-16 | 18,230.00 | 18,380.00 | 18,210.00 | 18,285.00 | 0.4M |
| 2023-01-15 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0M |
| 2023-01-13 | 18,260.00 | 18,360.00 | 18,135.00 | 18,220.00 | 0.5M |
| 2023-01-12 | 18,265.00 | 18,300.00 | 18,085.00 | 18,225.00 | 0.6M |
| 2023-01-11 | 17,775.00 | 18,095.00 | 17,725.00 | 18,090.00 | 0.6M |
| 2023-01-10 | 17,825.00 | 18,005.00 | 17,550.00 | 17,630.00 | 0.9M |
| 2023-01-09 | 17,465.00 | 17,645.00 | 17,340.00 | 17,645.00 | 0.6M |
| 2023-01-06 | 16,835.00 | 17,345.00 | 16,750.00 | 17,265.00 | 0.8M |
| 2023-01-05 | 17,435.00 | 17,525.00 | 16,960.00 | 16,980.00 | 0.7M |
| 2023-01-04 | 16,860.00 | 17,315.00 | 16,550.00 | 17,315.00 | 0.7M |
| 2023-01-03 | 17,260.00 | 17,315.00 | 16,850.00 | 17,220.00 | 0.7M |
| 2023-01-02 | 17,100.00 | 17,620.00 | 17,085.00 | 17,270.00 | 0.6M |