47,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,240.00 | 37,245.00 | 36,915.00 | 36,930.00 | 9.0K |
| 09:05 | 37,030.00 | 37,140.00 | 37,010.00 | 37,140.00 | 15.4K |
| 09:10 | 37,125.00 | 37,300.00 | 37,095.00 | 37,175.00 | 7.1K |
| 09:15 | 37,160.00 | 37,275.00 | 37,040.00 | 37,245.00 | 5.9K |
| 09:20 | 37,210.00 | 37,210.00 | 37,025.00 | 37,100.00 | 7.6K |
| 09:25 | 37,060.00 | 37,065.00 | 37,000.00 | 37,000.00 | 3.8K |
| 09:30 | 36,995.00 | 37,185.00 | 36,995.00 | 37,070.00 | 8.9K |
| 09:35 | 37,045.00 | 37,235.00 | 37,040.00 | 37,210.00 | 10.8K |
| 09:40 | 37,235.00 | 37,345.00 | 37,200.00 | 37,335.00 | 2.5K |
| 09:45 | 37,365.00 | 37,365.00 | 37,260.00 | 37,325.00 | 3.7K |
| 09:50 | 37,325.00 | 37,360.00 | 37,265.00 | 37,360.00 | 2.1K |
| 09:55 | 37,315.00 | 37,325.00 | 37,260.00 | 37,325.00 | 0.8K |
| 10:00 | 37,295.00 | 37,375.00 | 37,295.00 | 37,345.00 | 1.7K |
| 10:05 | 37,355.00 | 37,380.00 | 37,325.00 | 37,325.00 | 0.2K |
| 10:10 | 37,320.00 | 37,350.00 | 37,295.00 | 37,315.00 | 1.3K |
| 10:15 | 37,335.00 | 37,495.00 | 37,305.00 | 37,455.00 | 4.5K |
| 10:20 | 37,500.00 | 37,550.00 | 37,470.00 | 37,510.00 | 2.3K |
| 10:25 | 37,485.00 | 37,540.00 | 37,465.00 | 37,500.00 | 2.4K |
| 10:30 | 37,470.00 | 37,580.00 | 37,470.00 | 37,580.00 | 1.7K |
| 10:35 | 37,590.00 | 37,590.00 | 37,520.00 | 37,575.00 | 1.5K |
| 10:40 | 37,575.00 | 37,600.00 | 37,500.00 | 37,500.00 | 1.1K |
| 10:45 | 37,515.00 | 37,535.00 | 37,460.00 | 37,460.00 | 0.2K |
| 10:50 | 37,460.00 | 37,460.00 | 37,395.00 | 37,430.00 | 0.7K |
| 10:55 | 37,430.00 | 37,445.00 | 37,370.00 | 37,390.00 | 1.2K |
| 11:00 | 37,360.00 | 37,440.00 | 37,320.00 | 37,370.00 | 0.1K |
| 11:05 | 37,365.00 | 37,365.00 | 37,305.00 | 37,340.00 | 0.6K |
| 11:10 | 37,300.00 | 37,400.00 | 37,300.00 | 37,400.00 | 0.5K |
| 11:15 | 37,395.00 | 37,400.00 | 37,330.00 | 37,380.00 | 0.9K |
| 11:20 | 37,330.00 | 37,380.00 | 37,330.00 | 37,380.00 | 0.6K |
| 11:25 | 37,380.00 | 37,380.00 | 37,320.00 | 37,340.00 | 1.6K |
| 11:30 | 37,345.00 | 37,415.00 | 37,295.00 | 37,415.00 | 2.5K |
| 11:35 | 37,415.00 | 37,425.00 | 37,355.00 | 37,420.00 | 0.3K |
| 11:40 | 37,385.00 | 37,455.00 | 37,385.00 | 37,410.00 | 0.5K |
| 11:45 | 37,395.00 | 37,395.00 | 37,345.00 | 37,360.00 | 1.2K |
| 11:50 | 37,360.00 | 37,360.00 | 37,325.00 | 37,340.00 | 0.2K |
| 11:55 | 37,350.00 | 37,380.00 | 37,350.00 | 37,380.00 | 1.0K |
| 12:00 | 37,375.00 | 37,425.00 | 37,375.00 | 37,425.00 | 3.2K |
| 12:05 | 37,450.00 | 37,450.00 | 37,410.00 | 37,445.00 | 0.1K |
| 12:10 | 37,410.00 | 37,450.00 | 37,410.00 | 37,450.00 | 1.5K |
| 12:15 | 37,450.00 | 37,450.00 | 37,405.00 | 37,445.00 | 0.1K |
| 12:20 | 37,455.00 | 37,460.00 | 37,405.00 | 37,455.00 | 0.1K |
| 12:25 | 37,445.00 | 37,445.00 | 37,440.00 | 37,440.00 | 0.1K |
| 12:30 | 37,440.00 | 37,440.00 | 37,415.00 | 37,440.00 | 0.1K |
| 12:35 | 37,415.00 | 37,440.00 | 37,405.00 | 37,405.00 | 4.2K |
| 12:40 | 37,400.00 | 37,460.00 | 37,390.00 | 37,435.00 | 2.2K |
| 12:45 | 37,435.00 | 37,495.00 | 37,425.00 | 37,495.00 | 0.7K |
| 12:50 | 37,495.00 | 37,500.00 | 37,455.00 | 37,500.00 | 0.0K |
| 12:55 | 37,500.00 | 37,545.00 | 37,500.00 | 37,545.00 | 0.1K |
| 13:00 | 37,540.00 | 37,560.00 | 37,485.00 | 37,485.00 | 0.9K |
| 13:05 | 37,535.00 | 37,535.00 | 37,480.00 | 37,510.00 | 0.5K |
| 13:10 | 37,510.00 | 37,510.00 | 37,510.00 | 37,510.00 | 0.0K |
| 13:15 | 37,505.00 | 37,505.00 | 37,450.00 | 37,450.00 | 1.5K |
| 13:20 | 37,450.00 | 37,475.00 | 37,425.00 | 37,455.00 | 0.3K |
| 13:25 | 37,450.00 | 37,450.00 | 37,410.00 | 37,440.00 | 0.3K |
| 13:30 | 37,430.00 | 37,440.00 | 37,430.00 | 37,440.00 | 0.0K |
| 13:35 | 37,440.00 | 37,440.00 | 37,400.00 | 37,410.00 | 0.1K |
| 13:40 | 37,410.00 | 37,410.00 | 37,390.00 | 37,410.00 | 0.2K |
| 13:45 | 37,410.00 | 37,415.00 | 37,380.00 | 37,385.00 | 0.1K |
| 13:50 | 37,385.00 | 37,440.00 | 37,385.00 | 37,440.00 | 0.6K |
| 13:55 | 37,435.00 | 37,440.00 | 37,410.00 | 37,435.00 | 0.2K |
| 14:00 | 37,400.00 | 37,400.00 | 37,335.00 | 37,335.00 | 0.4K |
| 14:05 | 37,335.00 | 37,395.00 | 37,335.00 | 37,395.00 | 0.5K |
| 14:10 | 37,365.00 | 37,415.00 | 37,365.00 | 37,415.00 | 0.7K |
| 14:15 | 37,405.00 | 37,435.00 | 37,360.00 | 37,435.00 | 0.7K |
| 14:20 | 37,390.00 | 37,440.00 | 37,390.00 | 37,400.00 | 0.8K |
| 14:25 | 37,430.00 | 37,480.00 | 37,410.00 | 37,475.00 | 0.4K |
| 14:30 | 37,430.00 | 37,470.00 | 37,430.00 | 37,470.00 | 0.1K |
| 14:35 | 37,470.00 | 37,475.00 | 37,435.00 | 37,450.00 | 0.5K |
| 14:40 | 37,480.00 | 37,480.00 | 37,430.00 | 37,480.00 | 0.1K |
| 14:45 | 37,435.00 | 37,480.00 | 37,430.00 | 37,430.00 | 0.3K |
| 14:50 | 37,435.00 | 37,470.00 | 37,430.00 | 37,465.00 | 0.3K |
| 14:55 | 37,435.00 | 37,470.00 | 37,430.00 | 37,465.00 | 0.3K |
| 15:00 | 37,465.00 | 37,465.00 | 37,430.00 | 37,440.00 | 1.2K |
| 15:05 | 37,460.00 | 37,480.00 | 37,450.00 | 37,465.00 | 2.6K |
| 15:10 | 37,460.00 | 37,480.00 | 37,460.00 | 37,475.00 | 3.5K |
| 15:15 | 37,475.00 | 37,485.00 | 37,455.00 | 37,465.00 | 2.6K |
| 15:25 | 37,530.00 | 37,530.00 | 37,530.00 | 37,530.00 | 8.3K |