24,625.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,405.00 | 25,450.00 | 25,350.00 | 25,410.00 | 43.3K |
| 09:05 | 25,415.00 | 25,660.00 | 25,390.00 | 25,595.00 | 109.3K |
| 09:10 | 25,595.00 | 25,640.00 | 25,500.00 | 25,550.00 | 79.9K |
| 09:15 | 25,550.00 | 25,720.00 | 25,545.00 | 25,720.00 | 85.2K |
| 09:20 | 25,720.00 | 25,995.00 | 25,715.00 | 25,970.00 | 142.2K |
| 09:25 | 25,970.00 | 26,095.00 | 25,855.00 | 25,855.00 | 248.3K |
| 09:30 | 25,850.00 | 26,080.00 | 25,850.00 | 26,040.00 | 186.5K |
| 09:35 | 26,030.00 | 26,045.00 | 25,925.00 | 25,970.00 | 74.6K |
| 09:40 | 25,970.00 | 26,010.00 | 25,935.00 | 25,990.00 | 98.8K |
| 09:45 | 26,000.00 | 26,005.00 | 25,935.00 | 25,970.00 | 56.6K |
| 09:50 | 25,960.00 | 25,990.00 | 25,850.00 | 25,895.00 | 44.0K |
| 09:55 | 25,890.00 | 25,915.00 | 25,875.00 | 25,915.00 | 27.1K |
| 10:00 | 25,915.00 | 25,930.00 | 25,772.00 | 25,790.00 | 36.7K |
| 10:05 | 25,800.00 | 25,800.00 | 25,765.00 | 25,795.00 | 26.5K |
| 10:10 | 25,795.00 | 25,830.00 | 25,790.00 | 25,830.00 | 21.2K |
| 10:15 | 25,825.00 | 25,825.00 | 25,790.00 | 25,815.00 | 25.7K |
| 10:20 | 25,805.00 | 25,845.00 | 25,800.00 | 25,820.00 | 16.9K |
| 10:25 | 25,820.00 | 25,845.00 | 25,815.00 | 25,827.00 | 14.4K |
| 10:30 | 25,830.00 | 25,860.00 | 25,795.00 | 25,860.00 | 33.8K |
| 10:35 | 25,860.00 | 25,875.00 | 25,800.00 | 25,805.00 | 13.4K |
| 10:40 | 25,800.00 | 25,815.00 | 25,765.00 | 25,770.00 | 25.1K |
| 10:45 | 25,765.00 | 25,765.00 | 25,670.00 | 25,685.00 | 38.7K |
| 10:50 | 25,690.00 | 25,695.00 | 25,670.00 | 25,685.00 | 41.1K |
| 10:55 | 25,680.00 | 25,720.00 | 25,665.00 | 25,695.00 | 21.7K |
| 11:00 | 25,700.00 | 25,755.00 | 25,685.00 | 25,745.00 | 12.7K |
| 11:05 | 25,755.00 | 25,775.00 | 25,745.00 | 25,750.00 | 16.3K |
| 11:10 | 25,750.00 | 25,755.00 | 25,715.00 | 25,755.00 | 9.0K |
| 11:15 | 25,755.00 | 25,755.00 | 25,700.00 | 25,710.00 | 10.9K |
| 11:20 | 25,705.00 | 25,740.00 | 25,690.00 | 25,725.00 | 12.3K |
| 11:25 | 25,725.00 | 25,745.00 | 25,710.00 | 25,720.00 | 19.2K |
| 11:30 | 25,725.00 | 25,730.00 | 25,695.00 | 25,695.00 | 9.1K |
| 11:35 | 25,705.00 | 25,715.00 | 25,690.00 | 25,700.00 | 26.4K |
| 11:40 | 25,700.00 | 25,755.00 | 25,695.00 | 25,740.00 | 31.6K |
| 11:45 | 25,755.00 | 25,770.00 | 25,740.00 | 25,740.00 | 9.6K |
| 11:50 | 25,740.00 | 25,760.00 | 25,740.00 | 25,755.00 | 8.2K |
| 11:55 | 25,755.00 | 25,765.00 | 25,745.00 | 25,760.00 | 8.9K |
| 12:00 | 25,760.00 | 25,765.00 | 25,735.00 | 25,745.00 | 9.8K |
| 12:05 | 25,740.00 | 25,760.00 | 25,735.00 | 25,760.00 | 5.6K |
| 12:10 | 25,755.00 | 25,755.00 | 25,730.00 | 25,745.00 | 7.3K |
| 12:15 | 25,750.00 | 25,770.00 | 25,740.00 | 25,760.00 | 7.4K |
| 12:20 | 25,760.00 | 25,770.00 | 25,745.00 | 25,745.00 | 11.1K |
| 12:25 | 25,745.00 | 25,780.00 | 25,745.00 | 25,770.00 | 16.9K |
| 12:30 | 25,770.00 | 25,785.00 | 25,765.00 | 25,780.00 | 20.4K |
| 12:35 | 25,775.00 | 25,775.00 | 25,700.00 | 25,715.00 | 15.8K |
| 12:40 | 25,710.00 | 25,730.00 | 25,705.00 | 25,715.00 | 10.3K |
| 12:45 | 25,715.00 | 25,730.00 | 25,705.00 | 25,705.00 | 6.5K |
| 12:50 | 25,705.00 | 25,715.00 | 25,700.00 | 25,715.00 | 4.3K |
| 12:55 | 25,715.00 | 25,725.00 | 25,710.00 | 25,710.00 | 6.1K |
| 13:00 | 25,715.00 | 25,745.00 | 25,710.00 | 25,715.00 | 6.0K |
| 13:05 | 25,715.00 | 25,715.00 | 25,660.00 | 25,665.00 | 19.7K |
| 13:10 | 25,660.00 | 25,670.00 | 25,655.00 | 25,660.00 | 8.0K |
| 13:15 | 25,665.00 | 25,675.00 | 25,635.00 | 25,635.00 | 12.1K |
| 13:20 | 25,635.00 | 25,645.00 | 25,620.00 | 25,625.00 | 10.8K |
| 13:25 | 25,630.00 | 25,630.00 | 25,505.00 | 25,505.00 | 29.8K |
| 13:30 | 25,510.00 | 25,540.00 | 25,500.00 | 25,505.00 | 15.5K |
| 13:35 | 25,505.00 | 25,510.00 | 25,470.00 | 25,485.00 | 20.6K |
| 13:40 | 25,490.00 | 25,490.00 | 25,455.00 | 25,460.00 | 22.3K |
| 13:45 | 25,460.00 | 25,505.00 | 25,455.00 | 25,490.00 | 6.8K |
| 13:50 | 25,490.00 | 25,495.00 | 25,460.00 | 25,460.00 | 16.1K |
| 13:55 | 25,460.00 | 25,470.00 | 25,445.00 | 25,465.00 | 12.5K |
| 14:00 | 25,465.00 | 25,485.00 | 25,440.00 | 25,445.00 | 14.6K |
| 14:05 | 25,450.00 | 25,455.00 | 25,440.00 | 25,455.00 | 8.9K |
| 14:10 | 25,455.00 | 25,460.00 | 25,415.00 | 25,420.00 | 36.3K |
| 14:15 | 25,420.00 | 25,430.00 | 25,395.00 | 25,405.00 | 27.3K |
| 14:20 | 25,400.00 | 25,415.00 | 25,395.00 | 25,415.00 | 12.1K |
| 14:25 | 25,420.00 | 25,435.00 | 25,405.00 | 25,405.00 | 8.0K |
| 14:30 | 25,410.00 | 25,415.00 | 25,365.00 | 25,365.00 | 24.4K |
| 14:35 | 25,365.00 | 25,365.00 | 25,310.00 | 25,315.00 | 17.3K |
| 14:40 | 25,315.00 | 25,320.00 | 25,305.00 | 25,310.00 | 18.0K |
| 14:45 | 25,310.00 | 25,310.00 | 25,275.00 | 25,295.00 | 9.9K |
| 14:50 | 25,290.00 | 25,290.00 | 25,260.00 | 25,275.00 | 18.3K |
| 14:55 | 25,275.00 | 25,285.00 | 25,260.00 | 25,285.00 | 13.8K |
| 15:00 | 25,275.00 | 25,300.00 | 25,265.00 | 25,285.00 | 10.5K |
| 15:05 | 25,275.00 | 25,285.00 | 25,270.00 | 25,275.00 | 12.7K |
| 15:10 | 25,275.00 | 25,285.00 | 25,260.00 | 25,285.00 | 13.6K |
| 15:15 | 25,300.00 | 25,315.00 | 25,270.00 | 25,305.00 | 8.5K |
| 15:25 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 1.9K |