6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,720.00 | 7,720.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:20 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:45 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:55 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:00 | 7,445.00 | 7,445.00 | 7,415.00 | 7,415.00 | 0.0K |
| 11:05 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 12:25 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.2K |
| 12:45 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:30 | 7,440.00 | 7,445.00 | 7,440.00 | 7,445.00 | 0.1K |
| 14:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 15:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 15:25 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |