6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:35 | 7,260.00 | 7,300.00 | 7,260.00 | 7,300.00 | 1.3K |
| 11:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:50 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.1K |
| 12:20 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 12:25 | 7,225.00 | 7,310.00 | 7,225.00 | 7,310.00 | 0.2K |
| 12:35 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 12:45 | 7,230.00 | 7,240.00 | 7,230.00 | 7,240.00 | 0.0K |
| 12:50 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:50 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 14:10 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 14:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 14:30 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.1K |
| 14:50 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 14:55 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 15:10 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 15:15 | 7,255.00 | 7,255.00 | 7,220.00 | 7,220.00 | 0.1K |
| 15:25 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |