6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,300.00 | 7,305.00 | 7,300.00 | 7,305.00 | 0.0K |
| 10:05 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 11:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:30 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.3K |
| 11:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 11:50 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 12:00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.1K |
| 12:10 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 12:40 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.1K |
| 12:45 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 12:55 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 13:05 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:05 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.6K |
| 14:35 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 15:25 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |