6,195.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,355.00 | 7,375.00 | 7,355.00 | 7,375.00 | 0.1K |
| 09:15 | 7,375.00 | 7,380.00 | 7,375.00 | 7,380.00 | 0.4K |
| 09:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:40 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.2K |
| 10:20 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:30 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:45 | 7,420.00 | 7,420.00 | 7,325.00 | 7,325.00 | 0.2K |
| 10:50 | 7,365.00 | 7,415.00 | 7,365.00 | 7,415.00 | 0.3K |
| 10:55 | 7,395.00 | 7,440.00 | 7,395.00 | 7,440.00 | 0.2K |
| 11:10 | 7,440.00 | 7,460.00 | 7,440.00 | 7,460.00 | 0.1K |
| 11:40 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 11:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:05 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 12:10 | 7,450.00 | 7,460.00 | 7,450.00 | 7,460.00 | 0.5K |
| 12:20 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:35 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:40 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:55 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:05 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:10 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:15 | 7,460.00 | 7,460.00 | 7,455.00 | 7,455.00 | 0.0K |
| 13:20 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:25 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:30 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:40 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 13:45 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:50 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:55 | 7,460.00 | 7,490.00 | 7,460.00 | 7,490.00 | 0.1K |
| 14:00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.1K |
| 14:05 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.1K |
| 14:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 14:25 | 7,500.00 | 7,500.00 | 7,475.00 | 7,475.00 | 0.0K |
| 14:45 | 7,500.00 | 7,500.00 | 7,490.00 | 7,490.00 | 0.1K |
| 14:50 | 7,485.00 | 7,490.00 | 7,480.00 | 7,485.00 | 0.0K |
| 14:55 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 15:00 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.1K |