Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MiraeAsset TIGER Synth-China CSI300 Leverage
204480
🏛️
south-korea
→
24,520.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
56,150.00
2015-06-15
Historical Low
10,555.00
2019-01-04
Volume Extremes
Volume Peak
14.6M
2021-01-14
Volume Low
0.0M
2015-09-29
Data Statistics
Rise Proportion
49.2%
Start: 2015-01-01
Fall Proportion
47.0%
Total2708Trading Days
Daily Change Extremes
Max Daily Gain
+14.67%
2024-09-26
Max Daily Loss
-17.78%
2015-08-05
Monthly Change Extremes
Max Monthly Gain
+42.65%
2024-09
Max Monthly Loss
-37.29%
2016-01
Related Stocks
MiraeAsset TIGER 200 Communication Service ETF
315270
21955.0000
Hanwha PLUS High Dividend ETF
161510
19545.0000
KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH)
465620
8120.0000
MiraeAsset TIGER Korea Dividend Dow Jones ETF
0052D0
12215.0000
Kiwoom KIWOOM 10Y KTB ETF
148070
116135.0000
Hanwha PLUS TDF2060 Active ETF
433880
16620.0000
Kiwoom KIWOOM USD Futures Inverse 2X ETF
230480
4630.0000
MiraeAsset TIGER Dividend Growth ETF
211560
24675.0000
KIM ACE US Big Tech Top7 Plus Leverage ETF(SYNTH)
465610
35490.0000
KB RISE China HSCEI(H)
250730
11405.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000