11,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,710.00 | 7,715.00 | 7,705.00 | 7,712.00 | 10.3K |
| 09:05 | 7,712.00 | 7,780.00 | 7,712.00 | 7,775.00 | 10.3K |
| 09:10 | 7,770.00 | 7,770.00 | 7,700.00 | 7,700.00 | 4.8K |
| 09:15 | 7,685.00 | 7,700.00 | 7,675.00 | 7,680.00 | 4.0K |
| 09:20 | 7,690.00 | 7,700.00 | 7,655.00 | 7,655.00 | 15.3K |
| 09:25 | 7,660.00 | 7,675.00 | 7,655.00 | 7,675.00 | 4.7K |
| 09:30 | 7,700.00 | 7,745.00 | 7,700.00 | 7,745.00 | 2.9K |
| 09:35 | 7,740.00 | 7,740.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:40 | 7,700.00 | 7,705.00 | 7,700.00 | 7,705.00 | 0.4K |
| 09:45 | 7,705.00 | 7,705.00 | 7,700.00 | 7,700.00 | 0.2K |
| 09:50 | 7,700.00 | 7,705.00 | 7,700.00 | 7,705.00 | 0.4K |
| 09:55 | 7,710.00 | 7,710.00 | 7,705.00 | 7,705.00 | 0.3K |
| 10:00 | 7,710.00 | 7,715.00 | 7,695.00 | 7,715.00 | 2.8K |
| 10:05 | 7,710.00 | 7,710.00 | 7,695.00 | 7,705.00 | 2.2K |
| 10:10 | 7,700.00 | 7,745.00 | 7,700.00 | 7,745.00 | 3.1K |
| 10:15 | 7,675.00 | 7,740.00 | 7,675.00 | 7,680.00 | 2.7K |
| 10:20 | 7,680.00 | 7,700.00 | 7,670.00 | 7,695.00 | 3.0K |
| 10:25 | 7,700.00 | 7,700.00 | 7,660.00 | 7,660.00 | 1.9K |
| 10:30 | 7,655.00 | 7,670.00 | 7,600.00 | 7,600.00 | 8.9K |
| 10:35 | 7,635.00 | 7,710.00 | 7,635.00 | 7,710.00 | 7.0K |
| 10:40 | 7,715.00 | 7,730.00 | 7,650.00 | 7,650.00 | 5.9K |
| 10:45 | 7,660.00 | 7,675.00 | 7,660.00 | 7,660.00 | 2.6K |
| 10:50 | 7,685.00 | 7,690.00 | 7,575.00 | 7,575.00 | 7.1K |
| 10:55 | 7,565.00 | 7,605.00 | 7,560.00 | 7,605.00 | 1.4K |
| 11:00 | 7,600.00 | 7,600.00 | 7,550.00 | 7,565.00 | 3.3K |
| 11:05 | 7,590.00 | 7,615.00 | 7,590.00 | 7,615.00 | 0.1K |
| 11:10 | 7,620.00 | 7,640.00 | 7,620.00 | 7,620.00 | 0.7K |
| 11:15 | 7,620.00 | 7,625.00 | 7,585.00 | 7,585.00 | 4.1K |
| 11:20 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 2.3K |
| 11:25 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 11:30 | 7,625.00 | 7,630.00 | 7,570.00 | 7,570.00 | 0.5K |
| 11:35 | 7,565.00 | 7,565.00 | 7,555.00 | 7,555.00 | 0.6K |
| 11:40 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 6.8K |
| 11:45 | 7,555.00 | 7,555.00 | 7,495.00 | 7,495.00 | 13.6K |
| 11:50 | 7,495.00 | 7,495.00 | 7,445.00 | 7,445.00 | 3.4K |
| 11:55 | 7,440.00 | 7,440.00 | 7,390.00 | 7,420.00 | 16.8K |
| 12:00 | 7,435.00 | 7,450.00 | 7,375.00 | 7,375.00 | 8.5K |
| 12:05 | 7,375.00 | 7,375.00 | 7,345.00 | 7,345.00 | 21.8K |
| 12:10 | 7,340.00 | 7,350.00 | 7,320.00 | 7,320.00 | 4.5K |
| 12:15 | 7,360.00 | 7,375.00 | 7,330.00 | 7,345.00 | 3.5K |
| 12:20 | 7,385.00 | 7,385.00 | 7,370.00 | 7,370.00 | 1.7K |
| 12:25 | 7,390.00 | 7,390.00 | 7,360.00 | 7,360.00 | 0.2K |
| 12:30 | 7,400.00 | 7,415.00 | 7,400.00 | 7,400.00 | 0.3K |
| 12:35 | 7,400.00 | 7,410.00 | 7,385.00 | 7,385.00 | 1.9K |
| 12:40 | 7,385.00 | 7,395.00 | 7,380.00 | 7,395.00 | 0.7K |
| 12:45 | 7,390.00 | 7,405.00 | 7,385.00 | 7,395.00 | 0.7K |
| 12:50 | 7,395.00 | 7,395.00 | 7,385.00 | 7,390.00 | 2.1K |
| 12:55 | 7,390.00 | 7,400.00 | 7,390.00 | 7,395.00 | 0.4K |
| 13:00 | 7,400.00 | 7,405.00 | 7,400.00 | 7,400.00 | 6.5K |
| 13:05 | 7,400.00 | 7,400.00 | 7,397.00 | 7,397.00 | 0.3K |
| 13:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 13:20 | 7,400.00 | 7,405.00 | 7,400.00 | 7,400.00 | 1.4K |
| 13:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.8K |
| 13:30 | 7,400.00 | 7,405.00 | 7,400.00 | 7,405.00 | 0.2K |
| 13:35 | 7,405.00 | 7,405.00 | 7,400.00 | 7,400.00 | 0.5K |
| 13:40 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 13:45 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.7K |
| 13:50 | 7,415.00 | 7,415.00 | 7,410.00 | 7,415.00 | 1.4K |
| 13:55 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.2K |
| 14:00 | 7,415.00 | 7,415.00 | 7,360.00 | 7,410.00 | 7.6K |
| 14:05 | 7,410.00 | 7,410.00 | 7,395.00 | 7,395.00 | 0.1K |
| 14:10 | 7,390.00 | 7,400.00 | 7,365.00 | 7,400.00 | 1.4K |
| 14:15 | 7,405.00 | 7,405.00 | 7,375.00 | 7,375.00 | 8.0K |
| 14:20 | 7,395.00 | 7,410.00 | 7,380.00 | 7,410.00 | 0.1K |
| 14:25 | 7,410.00 | 7,410.00 | 7,390.00 | 7,390.00 | 2.6K |
| 14:30 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 14:35 | 7,440.00 | 7,465.00 | 7,420.00 | 7,430.00 | 0.5K |
| 14:40 | 7,425.00 | 7,475.00 | 7,425.00 | 7,450.00 | 1.7K |
| 14:45 | 7,430.00 | 7,475.00 | 7,425.00 | 7,475.00 | 2.5K |
| 14:50 | 7,430.00 | 7,430.00 | 7,415.00 | 7,415.00 | 2.4K |
| 14:55 | 7,410.00 | 7,420.00 | 7,400.00 | 7,410.00 | 0.3K |
| 15:00 | 7,410.00 | 7,410.00 | 7,400.00 | 7,410.00 | 3.1K |
| 15:05 | 7,410.00 | 7,410.00 | 7,390.00 | 7,390.00 | 5.1K |
| 15:10 | 7,390.00 | 7,400.00 | 7,385.00 | 7,400.00 | 0.7K |
| 15:15 | 7,385.00 | 7,410.00 | 7,385.00 | 7,400.00 | 4.7K |
| 15:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.4K |