39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,595.00 | 39,595.00 | 39,590.00 | 39,590.00 | 0.0K |
| 09:10 | 39,565.00 | 39,565.00 | 39,565.00 | 39,565.00 | 0.0K |
| 09:30 | 39,550.00 | 39,550.00 | 39,412.00 | 39,412.00 | 0.0K |
| 09:55 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 10:05 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 10:10 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.2K |
| 10:15 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 10:20 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 10:30 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 10:40 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 10:45 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 11:00 | 39,415.00 | 39,420.00 | 39,415.00 | 39,420.00 | 0.0K |
| 11:05 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 11:25 | 39,417.00 | 39,417.00 | 39,417.00 | 39,417.00 | 0.0K |
| 11:45 | 39,415.00 | 39,415.00 | 39,410.00 | 39,410.00 | 0.0K |
| 12:30 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 12:35 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 12:55 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 13:25 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 13:30 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 13:35 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 13:45 | 39,410.00 | 39,420.00 | 39,410.00 | 39,420.00 | 0.3K |
| 13:55 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 14:00 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 14:05 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 14:15 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 14:20 | 39,485.00 | 39,485.00 | 39,485.00 | 39,485.00 | 0.0K |
| 14:30 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 14:35 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 14:40 | 39,540.00 | 39,545.00 | 39,540.00 | 39,545.00 | 0.0K |
| 14:55 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 15:00 | 39,545.00 | 39,550.00 | 39,540.00 | 39,540.00 | 0.0K |
| 15:05 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 15:10 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 15:25 | 39,645.00 | 39,645.00 | 39,645.00 | 39,645.00 | 0.1K |