39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 09:10 | 39,620.00 | 39,620.00 | 39,015.00 | 39,015.00 | 0.0K |
| 09:20 | 39,615.00 | 39,615.00 | 39,615.00 | 39,615.00 | 0.0K |
| 09:25 | 39,615.00 | 39,620.00 | 39,615.00 | 39,620.00 | 0.0K |
| 09:30 | 39,615.00 | 39,615.00 | 39,615.00 | 39,615.00 | 0.0K |
| 09:35 | 39,615.00 | 39,615.00 | 39,615.00 | 39,615.00 | 0.0K |
| 09:45 | 39,025.00 | 39,025.00 | 39,025.00 | 39,025.00 | 0.0K |
| 09:50 | 39,025.00 | 39,595.00 | 39,025.00 | 39,140.00 | 0.2K |
| 09:55 | 39,140.00 | 39,205.00 | 39,140.00 | 39,205.00 | 0.0K |
| 10:00 | 39,205.00 | 39,285.00 | 39,205.00 | 39,280.00 | 0.0K |
| 10:05 | 39,330.00 | 39,330.00 | 39,325.00 | 39,325.00 | 0.0K |
| 10:10 | 39,325.00 | 39,330.00 | 39,325.00 | 39,330.00 | 0.0K |
| 10:15 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | 0.0K |
| 10:20 | 39,335.00 | 39,345.00 | 39,335.00 | 39,345.00 | 0.0K |
| 10:25 | 39,345.00 | 39,345.00 | 39,330.00 | 39,345.00 | 0.0K |
| 10:30 | 39,340.00 | 39,390.00 | 39,340.00 | 39,390.00 | 0.0K |
| 10:40 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 10:55 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 11:00 | 39,325.00 | 39,325.00 | 39,315.00 | 39,315.00 | 0.0K |
| 11:05 | 39,350.00 | 39,350.00 | 39,345.00 | 39,345.00 | 0.0K |
| 11:10 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 1.0K |
| 11:15 | 39,305.00 | 39,305.00 | 39,305.00 | 39,305.00 | 0.0K |
| 11:20 | 39,020.00 | 39,020.00 | 39,015.00 | 39,015.00 | 0.0K |
| 12:20 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 12:35 | 39,105.00 | 39,255.00 | 39,105.00 | 39,255.00 | 0.0K |
| 12:40 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 12:45 | 39,160.00 | 39,160.00 | 39,155.00 | 39,155.00 | 0.0K |
| 12:55 | 39,160.00 | 39,160.00 | 39,155.00 | 39,160.00 | 0.1K |
| 13:00 | 39,180.00 | 39,190.00 | 39,180.00 | 39,190.00 | 0.0K |
| 13:05 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 13:10 | 39,200.00 | 39,210.00 | 39,200.00 | 39,210.00 | 0.0K |
| 13:20 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 13:25 | 39,235.00 | 39,250.00 | 39,235.00 | 39,250.00 | 0.0K |
| 13:30 | 39,260.00 | 39,360.00 | 39,260.00 | 39,360.00 | 0.3K |
| 13:45 | 39,280.00 | 39,280.00 | 39,280.00 | 39,280.00 | 0.0K |
| 13:50 | 39,305.00 | 39,310.00 | 39,270.00 | 39,270.00 | 0.1K |
| 13:55 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |
| 14:15 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |
| 14:20 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.1K |
| 14:35 | 39,285.00 | 39,285.00 | 39,285.00 | 39,285.00 | 0.0K |
| 14:40 | 39,285.00 | 39,285.00 | 39,285.00 | 39,285.00 | 0.0K |
| 14:45 | 39,295.00 | 39,295.00 | 39,295.00 | 39,295.00 | 0.0K |
| 15:00 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 0.0K |
| 15:05 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 0.0K |
| 15:10 | 39,370.00 | 39,420.00 | 39,370.00 | 39,420.00 | 0.2K |
| 15:25 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |