39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 09:10 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 09:25 | 39,535.00 | 39,535.00 | 39,535.00 | 39,535.00 | 0.0K |
| 09:30 | 39,540.00 | 39,570.00 | 39,540.00 | 39,570.00 | 0.0K |
| 09:40 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.0K |
| 09:45 | 39,570.00 | 39,580.00 | 39,570.00 | 39,580.00 | 0.0K |
| 10:00 | 39,600.00 | 39,655.00 | 39,600.00 | 39,655.00 | 0.0K |
| 10:05 | 39,685.00 | 39,780.00 | 39,675.00 | 39,780.00 | 0.0K |
| 10:30 | 39,780.00 | 39,780.00 | 39,775.00 | 39,775.00 | 0.0K |
| 10:40 | 39,790.00 | 39,900.00 | 39,790.00 | 39,865.00 | 0.6K |
| 10:45 | 39,845.00 | 39,865.00 | 39,845.00 | 39,865.00 | 0.2K |
| 10:50 | 39,865.00 | 39,890.00 | 39,865.00 | 39,890.00 | 0.0K |
| 10:55 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 11:00 | 39,865.00 | 39,865.00 | 39,865.00 | 39,865.00 | 0.0K |
| 11:05 | 39,740.00 | 39,800.00 | 39,740.00 | 39,800.00 | 0.0K |
| 11:10 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 11:45 | 39,800.00 | 39,800.00 | 39,770.00 | 39,770.00 | 0.1K |
| 11:50 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 12:05 | 39,795.00 | 39,795.00 | 39,790.00 | 39,790.00 | 0.1K |
| 12:20 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 12:35 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 12:40 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 12:50 | 39,830.00 | 39,845.00 | 39,830.00 | 39,845.00 | 0.0K |
| 12:55 | 39,865.00 | 39,865.00 | 39,865.00 | 39,865.00 | 0.0K |
| 13:00 | 39,895.00 | 39,910.00 | 39,895.00 | 39,910.00 | 1.4K |
| 13:05 | 39,935.00 | 39,995.00 | 39,935.00 | 39,995.00 | 0.0K |
| 13:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 13:15 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:35 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 13:40 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:45 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 13:50 | 39,990.00 | 39,990.00 | 39,980.00 | 39,980.00 | 0.0K |
| 13:55 | 39,990.00 | 39,990.00 | 39,990.00 | 39,990.00 | 0.0K |
| 14:00 | 39,950.00 | 39,950.00 | 39,915.00 | 39,915.00 | 0.1K |
| 14:05 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 0.0K |
| 14:15 | 39,925.00 | 39,925.00 | 39,920.00 | 39,920.00 | 0.1K |
| 14:20 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 14:25 | 39,920.00 | 39,940.00 | 39,920.00 | 39,940.00 | 0.1K |
| 14:30 | 39,975.00 | 39,975.00 | 39,950.00 | 39,960.00 | 0.0K |
| 14:35 | 39,960.00 | 39,960.00 | 39,960.00 | 39,960.00 | 0.0K |
| 14:40 | 39,990.00 | 40,000.00 | 39,990.00 | 40,000.00 | 0.2K |
| 15:00 | 39,980.00 | 40,025.00 | 39,980.00 | 40,005.00 | 0.2K |
| 15:05 | 40,035.00 | 40,040.00 | 40,035.00 | 40,040.00 | 0.1K |
| 15:15 | 40,035.00 | 40,045.00 | 40,035.00 | 40,035.00 | 0.0K |
| 15:25 | 40,035.00 | 40,035.00 | 40,035.00 | 40,035.00 | 0.0K |