39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,075.00 | 40,075.00 | 40,075.00 | 40,075.00 | 0.0K |
| 09:05 | 40,075.00 | 40,075.00 | 40,075.00 | 40,075.00 | 0.0K |
| 09:15 | 40,095.00 | 40,175.00 | 40,095.00 | 40,175.00 | 1.1K |
| 09:20 | 40,175.00 | 40,475.00 | 40,175.00 | 40,475.00 | 0.2K |
| 09:25 | 40,475.00 | 40,475.00 | 40,345.00 | 40,350.00 | 0.1K |
| 09:30 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 09:35 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 09:50 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 09:55 | 40,440.00 | 40,440.00 | 40,365.00 | 40,365.00 | 0.0K |
| 10:00 | 40,380.00 | 40,395.00 | 40,380.00 | 40,395.00 | 0.1K |
| 10:05 | 40,395.00 | 40,395.00 | 40,380.00 | 40,395.00 | 0.2K |
| 10:10 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 0.0K |
| 10:15 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 0.0K |
| 10:30 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.0K |
| 10:35 | 40,460.00 | 40,460.00 | 40,380.00 | 40,380.00 | 0.1K |
| 10:40 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.1K |
| 10:45 | 40,435.00 | 40,435.00 | 40,435.00 | 40,435.00 | 0.0K |
| 10:50 | 40,435.00 | 40,435.00 | 40,415.00 | 40,415.00 | 0.1K |
| 11:10 | 40,430.00 | 40,430.00 | 40,425.00 | 40,425.00 | 0.0K |
| 11:25 | 40,420.00 | 40,420.00 | 40,380.00 | 40,380.00 | 0.0K |
| 11:35 | 40,380.00 | 40,380.00 | 40,340.00 | 40,340.00 | 0.1K |
| 11:45 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.1K |
| 11:50 | 40,335.00 | 40,335.00 | 40,335.00 | 40,335.00 | 0.0K |
| 12:05 | 40,320.00 | 40,335.00 | 40,300.00 | 40,335.00 | 0.2K |
| 12:30 | 40,295.00 | 40,295.00 | 40,260.00 | 40,260.00 | 0.0K |
| 12:35 | 40,255.00 | 40,255.00 | 40,165.00 | 40,165.00 | 0.0K |
| 12:40 | 40,370.00 | 40,395.00 | 40,370.00 | 40,395.00 | 0.6K |
| 13:05 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 0.0K |
| 13:10 | 40,400.00 | 40,400.00 | 40,275.00 | 40,275.00 | 0.4K |
| 13:15 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 13:20 | 40,300.00 | 40,300.00 | 40,270.00 | 40,270.00 | 0.0K |
| 13:25 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.0K |
| 13:35 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 13:40 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.1K |
| 13:45 | 40,335.00 | 40,400.00 | 40,335.00 | 40,400.00 | 0.0K |
| 13:50 | 40,400.00 | 40,400.00 | 40,295.00 | 40,400.00 | 0.3K |
| 13:55 | 40,305.00 | 40,305.00 | 40,305.00 | 40,305.00 | 0.8K |
| 14:00 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.1K |
| 14:15 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 14:20 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 14:25 | 40,350.00 | 40,400.00 | 40,350.00 | 40,400.00 | 0.1K |
| 14:45 | 40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | 0.1K |
| 14:50 | 40,400.00 | 40,405.00 | 40,400.00 | 40,405.00 | 0.1K |
| 14:55 | 40,415.00 | 40,415.00 | 40,415.00 | 40,415.00 | 0.0K |
| 15:00 | 40,415.00 | 40,460.00 | 40,415.00 | 40,460.00 | 0.2K |
| 15:05 | 40,465.00 | 40,470.00 | 40,465.00 | 40,470.00 | 0.0K |
| 15:15 | 40,465.00 | 40,465.00 | 40,465.00 | 40,465.00 | 0.0K |
| 15:25 | 40,365.00 | 40,365.00 | 40,365.00 | 40,365.00 | 0.1K |