39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,595.00 | 40,595.00 | 40,365.00 | 40,365.00 | 0.2K |
| 09:05 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0K |
| 09:15 | 40,360.00 | 40,470.00 | 40,360.00 | 40,470.00 | 0.1K |
| 09:30 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0.0K |
| 09:35 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.0K |
| 09:40 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.1K |
| 09:45 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.0K |
| 09:50 | 40,502.00 | 40,505.00 | 40,502.00 | 40,505.00 | 0.0K |
| 09:55 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0.0K |
| 10:20 | 40,515.00 | 40,515.00 | 40,510.00 | 40,515.00 | 0.1K |
| 10:25 | 40,515.00 | 40,515.00 | 40,510.00 | 40,510.00 | 0.1K |
| 10:30 | 40,515.00 | 40,515.00 | 40,510.00 | 40,510.00 | 0.0K |
| 10:45 | 40,515.00 | 40,525.00 | 40,515.00 | 40,525.00 | 0.3K |
| 10:50 | 40,525.00 | 40,527.00 | 40,525.00 | 40,527.00 | 0.0K |
| 11:10 | 40,527.00 | 40,527.00 | 40,527.00 | 40,527.00 | 0.0K |
| 11:20 | 40,525.00 | 40,525.00 | 40,525.00 | 40,525.00 | 0.1K |
| 11:25 | 40,515.00 | 40,595.00 | 40,515.00 | 40,595.00 | 0.5K |
| 11:30 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 12:00 | 40,595.00 | 40,595.00 | 40,595.00 | 40,595.00 | 0.0K |
| 12:05 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 12:15 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 12:20 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 12:40 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 12:45 | 40,605.00 | 40,605.00 | 40,540.00 | 40,540.00 | 0.0K |
| 12:50 | 40,600.00 | 40,600.00 | 40,510.00 | 40,510.00 | 10.7K |
| 12:55 | 40,535.00 | 40,535.00 | 40,525.00 | 40,525.00 | 0.0K |
| 13:00 | 40,505.00 | 40,510.00 | 40,475.00 | 40,475.00 | 3.4K |
| 13:15 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 13:20 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 13:50 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.1K |
| 14:05 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 14:10 | 40,600.00 | 40,605.00 | 40,600.00 | 40,605.00 | 0.0K |
| 14:15 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.0K |
| 14:20 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.1K |
| 14:25 | 40,325.00 | 40,600.00 | 40,320.00 | 40,600.00 | 0.9K |
| 14:30 | 40,600.00 | 40,610.00 | 40,600.00 | 40,610.00 | 0.0K |
| 14:35 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.1K |
| 14:40 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.1K |
| 14:50 | 40,325.00 | 40,335.00 | 40,325.00 | 40,325.00 | 0.4K |
| 14:55 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 1.0K |
| 15:00 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.0K |
| 15:10 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.1K |
| 15:15 | 40,310.00 | 40,310.00 | 40,260.00 | 40,260.00 | 0.3K |
| 15:25 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |