39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,180.00 | 40,190.00 | 40,180.00 | 40,190.00 | 0.1K |
| 09:05 | 40,590.00 | 40,590.00 | 40,590.00 | 40,590.00 | 0.0K |
| 09:20 | 40,550.00 | 40,550.00 | 40,545.00 | 40,545.00 | 0.0K |
| 09:25 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 09:30 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 09:40 | 40,560.00 | 40,560.00 | 40,560.00 | 40,560.00 | 0.0K |
| 09:55 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 10:00 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 10:05 | 40,225.00 | 40,550.00 | 40,225.00 | 40,550.00 | 0.0K |
| 10:10 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 10:20 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.0K |
| 10:30 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0K |
| 10:40 | 40,525.00 | 40,530.00 | 40,315.00 | 40,315.00 | 0.0K |
| 10:45 | 40,315.00 | 40,320.00 | 40,305.00 | 40,320.00 | 0.1K |
| 11:00 | 40,225.00 | 40,225.00 | 40,220.00 | 40,220.00 | 0.2K |
| 11:05 | 40,215.00 | 40,450.00 | 40,200.00 | 40,450.00 | 0.1K |
| 11:35 | 40,405.00 | 40,405.00 | 40,400.00 | 40,400.00 | 0.0K |
| 11:50 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 12:00 | 40,205.00 | 40,205.00 | 40,205.00 | 40,205.00 | 0.0K |
| 12:25 | 40,205.00 | 40,205.00 | 40,205.00 | 40,205.00 | 0.0K |
| 12:40 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 12:45 | 40,210.00 | 40,210.00 | 40,195.00 | 40,195.00 | 0.1K |
| 12:50 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 13:00 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 13:05 | 40,265.00 | 40,265.00 | 40,265.00 | 40,265.00 | 1.5K |
| 13:10 | 40,265.00 | 40,305.00 | 40,265.00 | 40,305.00 | 0.5K |
| 13:15 | 40,320.00 | 40,320.00 | 40,275.00 | 40,275.00 | 0.6K |
| 13:25 | 40,275.00 | 40,295.00 | 40,275.00 | 40,295.00 | 1.0K |
| 13:30 | 40,285.00 | 40,285.00 | 40,270.00 | 40,285.00 | 0.2K |
| 13:35 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 13:50 | 40,260.00 | 40,260.00 | 40,245.00 | 40,245.00 | 0.0K |
| 13:55 | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0.0K |
| 14:00 | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0.0K |
| 14:05 | 40,260.00 | 40,290.00 | 40,260.00 | 40,290.00 | 0.6K |
| 14:30 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 14:35 | 40,335.00 | 40,410.00 | 40,335.00 | 40,410.00 | 0.0K |
| 14:45 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 15:05 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 15:10 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0K |
| 15:15 | 40,265.00 | 40,265.00 | 40,140.00 | 40,240.00 | 0.1K |
| 15:25 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |