39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,035.00 | 40,035.00 | 39,795.00 | 39,795.00 | 0.0K |
| 09:10 | 39,815.00 | 39,815.00 | 39,810.00 | 39,810.00 | 0.0K |
| 09:20 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.0K |
| 09:30 | 39,810.00 | 39,845.00 | 39,810.00 | 39,845.00 | 0.0K |
| 09:35 | 39,845.00 | 39,845.00 | 39,845.00 | 39,845.00 | 0.0K |
| 09:50 | 39,865.00 | 39,865.00 | 39,865.00 | 39,865.00 | 0.0K |
| 09:55 | 39,865.00 | 39,865.00 | 39,865.00 | 39,865.00 | 0.0K |
| 10:05 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:10 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 0.0K |
| 10:15 | 39,995.00 | 40,010.00 | 39,995.00 | 40,000.00 | 0.3K |
| 10:20 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 0.0K |
| 10:25 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0K |
| 10:30 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 0.0K |
| 10:40 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 10:45 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 10:50 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 10:55 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 11:00 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 11:10 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 11:45 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0K |
| 12:25 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0K |
| 12:50 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 12:55 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.1K |
| 13:00 | 39,905.00 | 39,905.00 | 39,900.00 | 39,900.00 | 0.0K |
| 13:05 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 13:10 | 39,865.00 | 39,865.00 | 39,865.00 | 39,865.00 | 0.0K |
| 13:15 | 39,830.00 | 39,830.00 | 39,725.00 | 39,725.00 | 0.2K |
| 13:20 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 0.0K |
| 13:35 | 39,555.00 | 39,740.00 | 39,440.00 | 39,740.00 | 0.1K |
| 13:45 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | 0.0K |
| 14:10 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 14:20 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 14:30 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 14:40 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:45 | 39,475.00 | 39,475.00 | 39,450.00 | 39,450.00 | 0.0K |
| 14:50 | 39,450.00 | 39,450.00 | 39,435.00 | 39,435.00 | 0.1K |
| 15:00 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 0.0K |
| 15:05 | 39,420.00 | 39,420.00 | 39,380.00 | 39,380.00 | 0.1K |
| 15:10 | 39,385.00 | 39,385.00 | 39,380.00 | 39,380.00 | 0.0K |
| 15:15 | 39,410.00 | 39,425.00 | 39,405.00 | 39,415.00 | 0.5K |
| 15:25 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |