MiraeAsset TIGER Synth-Nasdaq100 Covered Call ETF

441680
🏛️ south-korea →
10,330.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,045.00 10,065.00 10,045.00 10,065.00 4.3K
09:05 10,065.00 10,075.00 10,060.00 10,060.00 2.9K
09:10 10,060.00 10,075.00 10,055.00 10,075.00 9.3K
09:15 10,055.00 10,075.00 10,055.00 10,070.00 6.7K
09:20 10,070.00 10,075.00 10,060.00 10,070.00 0.2K
09:25 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
09:30 10,067.00 10,070.00 10,060.00 10,065.00 1.7K
09:35 10,060.00 10,065.00 10,060.00 10,065.00 0.3K
09:40 10,065.00 10,065.00 10,065.00 10,065.00 0.4K
09:45 10,065.00 10,065.00 10,060.00 10,065.00 1.4K
09:50 10,060.00 10,065.00 10,060.00 10,065.00 1.4K
09:55 10,065.00 10,065.00 10,060.00 10,065.00 2.2K
10:00 10,065.00 10,065.00 10,055.00 10,060.00 0.4K
10:05 10,055.00 10,060.00 10,055.00 10,057.00 0.7K
10:10 10,057.00 10,057.00 10,057.00 10,057.00 0.1K
10:15 10,057.00 10,060.00 10,055.00 10,057.00 1.2K
10:20 10,057.00 10,060.00 10,055.00 10,060.00 0.5K
10:25 10,060.00 10,065.00 10,060.00 10,065.00 9.8K
10:30 10,065.00 10,075.00 10,065.00 10,075.00 1.9K
10:35 10,075.00 10,075.00 10,070.00 10,070.00 3.0K
10:40 10,075.00 10,075.00 10,075.00 10,075.00 2.8K
10:45 10,075.00 10,075.00 10,070.00 10,075.00 0.2K
10:50 10,075.00 10,075.00 10,072.00 10,075.00 0.4K
10:55 10,072.00 10,075.00 10,072.00 10,075.00 0.7K
11:00 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
11:05 10,075.00 10,075.00 10,070.00 10,075.00 1.5K
11:10 10,075.00 10,075.00 10,070.00 10,075.00 0.9K
11:15 10,075.00 10,075.00 10,070.00 10,075.00 2.6K
11:20 10,070.00 10,075.00 10,070.00 10,075.00 0.2K
11:25 10,075.00 10,075.00 10,070.00 10,070.00 0.9K
11:30 10,075.00 10,075.00 10,070.00 10,070.00 1.4K
11:35 10,070.00 10,075.00 10,070.00 10,075.00 0.3K
11:40 10,075.00 10,075.00 10,070.00 10,070.00 1.9K
11:45 10,065.00 10,070.00 10,065.00 10,070.00 0.4K
11:50 10,070.00 10,070.00 10,065.00 10,065.00 2.7K
11:55 10,070.00 10,070.00 10,065.00 10,070.00 0.6K
12:00 10,070.00 10,070.00 10,060.00 10,070.00 1.1K
12:05 10,070.00 10,070.00 10,060.00 10,060.00 2.4K
12:10 10,060.00 10,065.00 10,060.00 10,060.00 1.4K
12:15 10,060.00 10,070.00 10,060.00 10,060.00 1.6K
12:20 10,070.00 10,070.00 10,055.00 10,055.00 0.7K
12:25 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
12:30 10,070.00 10,070.00 10,065.00 10,070.00 0.5K
12:35 10,065.00 10,065.00 10,060.00 10,065.00 0.6K
12:40 10,065.00 10,065.00 10,060.00 10,065.00 0.3K
12:45 10,065.00 10,065.00 10,060.00 10,065.00 0.6K
12:50 10,065.00 10,065.00 10,060.00 10,060.00 1.0K
12:55 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
13:00 10,060.00 10,065.00 10,060.00 10,065.00 1.4K
13:05 10,065.00 10,070.00 10,065.00 10,070.00 1.8K
13:10 10,070.00 10,070.00 10,065.00 10,065.00 1.2K
13:15 10,065.00 10,070.00 10,055.00 10,060.00 1.5K
13:20 10,055.00 10,070.00 10,055.00 10,070.00 0.7K
13:25 10,065.00 10,070.00 10,065.00 10,070.00 0.5K
13:30 10,070.00 10,070.00 10,065.00 10,065.00 0.5K
13:35 10,065.00 10,065.00 10,060.00 10,065.00 0.2K
13:40 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
13:45 10,065.00 10,065.00 10,060.00 10,065.00 0.1K
13:50 10,065.00 10,065.00 10,060.00 10,065.00 1.0K
13:55 10,060.00 10,065.00 10,060.00 10,060.00 0.7K
14:00 10,065.00 10,065.00 10,060.00 10,060.00 0.9K
14:05 10,065.00 10,065.00 10,060.00 10,065.00 0.2K
14:10 10,060.00 10,070.00 10,060.00 10,070.00 0.9K
14:15 10,070.00 10,070.00 10,065.00 10,070.00 0.1K
14:20 10,070.00 10,070.00 10,065.00 10,065.00 0.8K
14:25 10,065.00 10,070.00 10,065.00 10,070.00 0.5K
14:30 10,070.00 10,070.00 10,065.00 10,070.00 0.6K
14:35 10,070.00 10,070.00 10,065.00 10,070.00 0.4K
14:40 10,070.00 10,070.00 10,060.00 10,065.00 0.9K
14:45 10,065.00 10,065.00 10,060.00 10,062.00 2.2K
14:50 10,065.00 10,070.00 10,060.00 10,060.00 0.7K
14:55 10,060.00 10,065.00 10,060.00 10,065.00 0.2K
15:00 10,065.00 10,065.00 10,060.00 10,062.00 0.2K
15:05 10,065.00 10,065.00 10,060.00 10,065.00 0.5K
15:10 10,065.00 10,065.00 10,060.00 10,065.00 0.3K
15:15 10,060.00 10,065.00 10,060.00 10,060.00 3.3K
15:25 10,055.00 10,055.00 10,055.00 10,055.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available