10,330.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 8,770.00 | 8,770.00 | 8,665.00 | 8,700.00 | 0.0M |
| 2022-12-28 | 8,820.00 | 8,820.00 | 8,755.00 | 8,770.00 | 0.0M |
| 2022-12-27 | 9,095.00 | 9,095.00 | 8,980.00 | 9,015.00 | 0.1M |
| 2022-12-26 | 9,055.00 | 9,055.00 | 9,025.00 | 9,035.00 | 0.0M |
| 2022-12-23 | 9,000.00 | 9,030.00 | 8,955.00 | 8,990.00 | 0.1M |
| 2022-12-22 | 9,165.00 | 9,175.00 | 9,100.00 | 9,120.00 | 0.0M |
| 2022-12-21 | 9,095.00 | 9,150.00 | 9,070.00 | 9,105.00 | 0.0M |
| 2022-12-20 | 9,235.00 | 9,235.00 | 9,015.00 | 9,020.00 | 0.1M |
| 2022-12-19 | 9,335.00 | 9,340.00 | 9,200.00 | 9,230.00 | 0.1M |
| 2022-12-16 | 9,460.00 | 9,470.00 | 9,370.00 | 9,380.00 | 0.0M |
| 2022-12-15 | 9,440.00 | 9,475.00 | 9,440.00 | 9,460.00 | 0.0M |
| 2022-12-14 | 9,495.00 | 9,495.00 | 9,420.00 | 9,430.00 | 0.0M |
| 2022-12-13 | 9,365.00 | 9,435.00 | 9,365.00 | 9,420.00 | 0.0M |
| 2022-12-12 | 9,500.00 | 9,500.00 | 9,390.00 | 9,415.00 | 0.0M |
| 2022-12-09 | 9,495.00 | 9,495.00 | 9,385.00 | 9,420.00 | 0.0M |
| 2022-12-08 | 9,425.00 | 9,445.00 | 9,400.00 | 9,430.00 | 0.0M |
| 2022-12-07 | 9,495.00 | 9,505.00 | 9,415.00 | 9,455.00 | 0.0M |
| 2022-12-06 | 9,395.00 | 9,505.00 | 9,360.00 | 9,505.00 | 0.0M |
| 2022-12-05 | 9,470.00 | 9,470.00 | 9,375.00 | 9,390.00 | 0.0M |
| 2022-12-02 | 9,485.00 | 9,485.00 | 9,335.00 | 9,405.00 | 0.0M |
| 2022-12-01 | 9,500.00 | 9,500.00 | 9,410.00 | 9,455.00 | 0.0M |
| 2022-11-30 | 9,460.00 | 9,490.00 | 9,375.00 | 9,400.00 | 0.1M |
| 2022-11-29 | 9,655.00 | 9,655.00 | 9,460.00 | 9,530.00 | 0.1M |
| 2022-11-28 | 9,675.00 | 9,690.00 | 9,650.00 | 9,675.00 | 0.1M |
| 2022-11-25 | 9,680.00 | 9,745.00 | 9,645.00 | 9,670.00 | 0.0M |
| 2022-11-24 | 9,760.00 | 9,760.00 | 9,660.00 | 9,690.00 | 0.0M |
| 2022-11-23 | 9,750.00 | 9,750.00 | 9,710.00 | 9,710.00 | 0.1M |
| 2022-11-22 | 9,725.00 | 9,750.00 | 9,680.00 | 9,710.00 | 0.0M |
| 2022-11-21 | 9,630.00 | 9,730.00 | 9,630.00 | 9,700.00 | 0.0M |
| 2022-11-18 | 9,700.00 | 9,700.00 | 9,630.00 | 9,630.00 | 0.0M |
| 2022-11-17 | 9,595.00 | 9,680.00 | 9,555.00 | 9,665.00 | 0.0M |
| 2022-11-16 | 9,480.00 | 9,570.00 | 9,460.00 | 9,535.00 | 0.0M |
| 2022-11-15 | 9,560.00 | 9,560.00 | 9,495.00 | 9,545.00 | 0.0M |
| 2022-11-14 | 9,425.00 | 9,495.00 | 9,345.00 | 9,475.00 | 0.1M |
| 2022-11-11 | 9,735.00 | 9,735.00 | 9,465.00 | 9,545.00 | 0.1M |
| 2022-11-10 | 9,550.00 | 9,615.00 | 9,485.00 | 9,615.00 | 0.0M |
| 2022-11-09 | 9,715.00 | 9,725.00 | 9,565.00 | 9,620.00 | 0.1M |
| 2022-11-08 | 9,785.00 | 9,805.00 | 9,700.00 | 9,715.00 | 0.1M |
| 2022-11-07 | 9,705.00 | 9,775.00 | 9,705.00 | 9,710.00 | 0.4M |
| 2022-11-04 | 9,790.00 | 9,840.00 | 9,785.00 | 9,830.00 | 0.2M |
| 2022-11-03 | 9,910.00 | 9,935.00 | 9,855.00 | 9,925.00 | 0.2M |
| 2022-11-02 | 9,940.00 | 10,040.00 | 9,940.00 | 10,035.00 | 0.2M |
| 2022-11-01 | 10,110.00 | 10,125.00 | 10,035.00 | 10,040.00 | 0.2M |
| 2022-10-31 | 10,030.00 | 10,065.00 | 9,965.00 | 10,000.00 | 0.2M |
| 2022-10-28 | 9,900.00 | 9,905.00 | 9,790.00 | 9,800.00 | 0.2M |
| 2022-10-27 | 10,100.00 | 10,135.00 | 10,060.00 | 10,110.00 | 0.3M |
| 2022-10-26 | 10,025.00 | 10,040.00 | 9,945.00 | 10,005.00 | 0.3M |
| 2022-10-25 | 10,275.00 | 10,275.00 | 10,125.00 | 10,140.00 | 0.2M |
| 2022-10-24 | 10,250.00 | 10,250.00 | 10,110.00 | 10,185.00 | 0.2M |
| 2022-10-21 | 9,910.00 | 9,935.00 | 9,850.00 | 9,900.00 | 0.4M |
| 2022-10-20 | 9,990.00 | 9,990.00 | 9,885.00 | 9,910.00 | 0.2M |
| 2022-10-19 | 10,070.00 | 10,105.00 | 9,995.00 | 9,995.00 | 0.4M |
| 2022-10-18 | 9,945.00 | 10,100.00 | 9,930.00 | 10,020.00 | 0.4M |
| 2022-10-17 | 9,780.00 | 9,780.00 | 9,655.00 | 9,710.00 | 0.0M |
| 2022-10-14 | 9,830.00 | 9,975.00 | 9,820.00 | 9,925.00 | 0.3M |
| 2022-10-13 | 9,725.00 | 9,725.00 | 9,640.00 | 9,650.00 | 0.1M |
| 2022-10-12 | 9,765.00 | 9,780.00 | 9,680.00 | 9,715.00 | 0.3M |
| 2022-10-11 | 9,845.00 | 9,845.00 | 9,765.00 | 9,825.00 | 0.2M |
| 2022-10-07 | 10,085.00 | 10,085.00 | 9,995.00 | 10,010.00 | 0.0M |
| 2022-10-06 | 10,120.00 | 10,205.00 | 10,010.00 | 10,090.00 | 0.2M |
| 2022-10-05 | 10,180.00 | 10,180.00 | 10,025.00 | 10,045.00 | 0.3M |
| 2022-10-04 | 10,085.00 | 10,135.00 | 10,040.00 | 10,055.00 | 0.3M |
| 2022-09-30 | 9,960.00 | 10,010.00 | 9,885.00 | 9,945.00 | 0.2M |
| 2022-09-29 | 9,995.00 | 10,140.00 | 9,995.00 | 10,035.00 | 0.1M |
| 2022-09-28 | 9,995.00 | 10,025.00 | 9,930.00 | 9,975.00 | 0.1M |
| 2022-09-27 | 10,035.00 | 10,035.00 | 9,965.00 | 10,025.00 | 0.0M |
| 2022-09-26 | 9,930.00 | 9,970.00 | 9,905.00 | 9,935.00 | 0.2M |
| 2022-09-23 | 10,010.00 | 10,010.00 | 9,920.00 | 9,965.00 | 0.1M |
| 2022-09-22 | 9,890.00 | 9,985.00 | 9,875.00 | 9,985.00 | 0.1M |