31,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,265.00 | 20,325.00 | 20,265.00 | 20,310.00 | 17.3K |
| 09:05 | 20,290.00 | 20,310.00 | 20,285.00 | 20,290.00 | 12.7K |
| 09:10 | 20,285.00 | 20,290.00 | 20,240.00 | 20,255.00 | 7.0K |
| 09:15 | 20,260.00 | 20,290.00 | 20,260.00 | 20,285.00 | 10.6K |
| 09:20 | 20,260.00 | 20,315.00 | 20,260.00 | 20,315.00 | 9.3K |
| 09:25 | 20,310.00 | 20,365.00 | 20,310.00 | 20,335.00 | 7.8K |
| 09:30 | 20,360.00 | 20,400.00 | 20,360.00 | 20,390.00 | 1.3K |
| 09:35 | 20,395.00 | 20,405.00 | 20,375.00 | 20,395.00 | 3.2K |
| 09:40 | 20,400.00 | 20,410.00 | 20,385.00 | 20,400.00 | 5.1K |
| 09:45 | 20,400.00 | 20,410.00 | 20,395.00 | 20,410.00 | 3.2K |
| 09:50 | 20,410.00 | 20,440.00 | 20,400.00 | 20,425.00 | 3.1K |
| 09:55 | 20,420.00 | 20,455.00 | 20,410.00 | 20,455.00 | 1.3K |
| 10:00 | 20,445.00 | 20,460.00 | 20,425.00 | 20,430.00 | 0.4K |
| 10:05 | 20,425.00 | 20,435.00 | 20,405.00 | 20,425.00 | 2.3K |
| 10:10 | 20,410.00 | 20,445.00 | 20,400.00 | 20,435.00 | 1.0K |
| 10:15 | 20,435.00 | 20,435.00 | 20,400.00 | 20,400.00 | 3.9K |
| 10:20 | 20,415.00 | 20,415.00 | 20,400.00 | 20,400.00 | 0.9K |
| 10:25 | 20,410.00 | 20,410.00 | 20,390.00 | 20,395.00 | 3.1K |
| 10:30 | 20,390.00 | 20,405.00 | 20,375.00 | 20,375.00 | 6.0K |
| 10:35 | 20,380.00 | 20,410.00 | 20,380.00 | 20,400.00 | 1.8K |
| 10:40 | 20,390.00 | 20,445.00 | 20,390.00 | 20,440.00 | 2.3K |
| 10:45 | 20,440.00 | 20,440.00 | 20,425.00 | 20,430.00 | 1.1K |
| 10:50 | 20,430.00 | 20,430.00 | 20,405.00 | 20,410.00 | 1.4K |
| 10:55 | 20,410.00 | 20,425.00 | 20,405.00 | 20,425.00 | 0.5K |
| 11:00 | 20,425.00 | 20,435.00 | 20,410.00 | 20,420.00 | 1.7K |
| 11:05 | 20,410.00 | 20,415.00 | 20,410.00 | 20,415.00 | 0.9K |
| 11:10 | 20,415.00 | 20,420.00 | 20,410.00 | 20,420.00 | 0.4K |
| 11:15 | 20,410.00 | 20,410.00 | 20,390.00 | 20,390.00 | 3.1K |
| 11:20 | 20,385.00 | 20,385.00 | 20,330.00 | 20,330.00 | 2.1K |
| 11:25 | 20,330.00 | 20,370.00 | 20,330.00 | 20,370.00 | 0.6K |
| 11:30 | 20,365.00 | 20,365.00 | 20,325.00 | 20,325.00 | 0.7K |
| 11:35 | 20,325.00 | 20,375.00 | 20,305.00 | 20,375.00 | 2.1K |
| 11:40 | 20,375.00 | 20,405.00 | 20,375.00 | 20,390.00 | 1.8K |
| 11:45 | 20,390.00 | 20,390.00 | 20,370.00 | 20,375.00 | 0.2K |
| 11:50 | 20,380.00 | 20,380.00 | 20,365.00 | 20,370.00 | 1.4K |
| 11:55 | 20,370.00 | 20,380.00 | 20,370.00 | 20,380.00 | 1.2K |
| 12:00 | 20,385.00 | 20,390.00 | 20,370.00 | 20,370.00 | 0.2K |
| 12:05 | 20,370.00 | 20,375.00 | 20,360.00 | 20,365.00 | 0.3K |
| 12:10 | 20,360.00 | 20,370.00 | 20,350.00 | 20,350.00 | 0.7K |
| 12:15 | 20,360.00 | 20,365.00 | 20,350.00 | 20,360.00 | 0.4K |
| 12:20 | 20,360.00 | 20,365.00 | 20,330.00 | 20,330.00 | 47.1K |
| 12:25 | 20,330.00 | 20,380.00 | 20,330.00 | 20,365.00 | 0.6K |
| 12:30 | 20,380.00 | 20,400.00 | 20,375.00 | 20,400.00 | 1.1K |
| 12:35 | 20,405.00 | 20,415.00 | 20,380.00 | 20,405.00 | 1.3K |
| 12:40 | 20,380.00 | 20,395.00 | 20,370.00 | 20,395.00 | 1.2K |
| 12:45 | 20,395.00 | 20,430.00 | 20,385.00 | 20,430.00 | 1.2K |
| 12:50 | 20,430.00 | 20,450.00 | 20,430.00 | 20,450.00 | 2.1K |
| 12:55 | 20,450.00 | 20,470.00 | 20,430.00 | 20,470.00 | 1.9K |
| 13:00 | 20,470.00 | 20,480.00 | 20,470.00 | 20,480.00 | 1.3K |
| 13:05 | 20,480.00 | 20,530.00 | 20,480.00 | 20,530.00 | 3.3K |
| 13:10 | 20,530.00 | 20,565.00 | 20,525.00 | 20,560.00 | 1.5K |
| 13:15 | 20,555.00 | 20,565.00 | 20,525.00 | 20,525.00 | 1.1K |
| 13:20 | 20,530.00 | 20,530.00 | 20,490.00 | 20,490.00 | 1.9K |
| 13:25 | 20,490.00 | 20,490.00 | 20,425.00 | 20,435.00 | 2.3K |
| 13:30 | 20,435.00 | 20,435.00 | 20,415.00 | 20,425.00 | 1.5K |
| 13:35 | 20,410.00 | 20,410.00 | 20,380.00 | 20,400.00 | 1.9K |
| 13:40 | 20,390.00 | 20,425.00 | 20,375.00 | 20,425.00 | 1.1K |
| 13:45 | 20,430.00 | 20,440.00 | 20,420.00 | 20,425.00 | 1.2K |
| 13:50 | 20,420.00 | 20,420.00 | 20,395.00 | 20,395.00 | 0.8K |
| 13:55 | 20,395.00 | 20,395.00 | 20,340.00 | 20,360.00 | 1.2K |
| 14:00 | 20,375.00 | 20,385.00 | 20,340.00 | 20,340.00 | 1.8K |
| 14:05 | 20,375.00 | 20,375.00 | 20,375.00 | 20,375.00 | 0.2K |
| 14:10 | 20,375.00 | 20,400.00 | 20,375.00 | 20,400.00 | 0.6K |
| 14:15 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.2K |
| 14:20 | 20,425.00 | 20,425.00 | 20,400.00 | 20,410.00 | 0.4K |
| 14:25 | 20,405.00 | 20,410.00 | 20,385.00 | 20,390.00 | 1.5K |
| 14:30 | 20,390.00 | 20,390.00 | 20,375.00 | 20,390.00 | 0.4K |
| 14:35 | 20,385.00 | 20,400.00 | 20,380.00 | 20,400.00 | 2.5K |
| 14:40 | 20,400.00 | 20,420.00 | 20,395.00 | 20,420.00 | 0.9K |
| 14:45 | 20,420.00 | 20,430.00 | 20,415.00 | 20,430.00 | 0.6K |
| 14:50 | 20,430.00 | 20,430.00 | 20,390.00 | 20,420.00 | 5.7K |
| 14:55 | 20,420.00 | 20,430.00 | 20,415.00 | 20,430.00 | 1.9K |
| 15:00 | 20,435.00 | 20,450.00 | 20,430.00 | 20,450.00 | 0.9K |
| 15:05 | 20,445.00 | 20,570.00 | 20,445.00 | 20,570.00 | 3.6K |
| 15:10 | 20,565.00 | 20,570.00 | 20,555.00 | 20,560.00 | 4.9K |
| 15:15 | 20,560.00 | 20,565.00 | 20,540.00 | 20,550.00 | 9.7K |
| 15:25 | 20,505.00 | 20,505.00 | 20,505.00 | 20,505.00 | 3.6K |