31,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,865.00 | 26,935.00 | 26,865.00 | 26,930.00 | 7.7K |
| 09:05 | 26,930.00 | 26,970.00 | 26,925.00 | 26,950.00 | 4.6K |
| 09:10 | 26,960.00 | 26,970.00 | 26,950.00 | 26,952.00 | 2.2K |
| 09:15 | 26,945.00 | 26,945.00 | 26,920.00 | 26,940.00 | 3.0K |
| 09:20 | 26,940.00 | 26,945.00 | 26,930.00 | 26,940.00 | 0.5K |
| 09:25 | 26,940.00 | 26,940.00 | 26,925.00 | 26,935.00 | 0.2K |
| 09:30 | 26,935.00 | 26,960.00 | 26,930.00 | 26,935.00 | 0.5K |
| 09:35 | 26,930.00 | 26,930.00 | 26,920.00 | 26,925.00 | 0.2K |
| 09:40 | 26,925.00 | 26,940.00 | 26,925.00 | 26,940.00 | 0.4K |
| 09:45 | 26,940.00 | 26,965.00 | 26,940.00 | 26,965.00 | 0.5K |
| 09:50 | 26,960.00 | 26,970.00 | 26,960.00 | 26,970.00 | 0.1K |
| 09:55 | 26,970.00 | 26,975.00 | 26,970.00 | 26,975.00 | 1.8K |
| 10:00 | 26,970.00 | 27,020.00 | 26,970.00 | 27,020.00 | 1.8K |
| 10:05 | 27,005.00 | 27,060.00 | 27,000.00 | 27,055.00 | 0.6K |
| 10:10 | 27,060.00 | 27,060.00 | 27,050.00 | 27,060.00 | 9.1K |
| 10:15 | 27,060.00 | 27,060.00 | 27,050.00 | 27,060.00 | 0.9K |
| 10:20 | 27,055.00 | 27,055.00 | 27,035.00 | 27,035.00 | 0.3K |
| 10:25 | 27,035.00 | 27,050.00 | 27,035.00 | 27,040.00 | 0.5K |
| 10:30 | 27,040.00 | 27,060.00 | 27,040.00 | 27,060.00 | 0.4K |
| 10:35 | 27,055.00 | 27,105.00 | 27,055.00 | 27,105.00 | 0.7K |
| 10:40 | 27,095.00 | 27,150.00 | 27,095.00 | 27,145.00 | 2.4K |
| 10:45 | 27,150.00 | 27,165.00 | 27,150.00 | 27,150.00 | 2.3K |
| 10:50 | 27,155.00 | 27,160.00 | 27,125.00 | 27,140.00 | 0.6K |
| 10:55 | 27,120.00 | 27,140.00 | 27,120.00 | 27,140.00 | 0.7K |
| 11:00 | 27,120.00 | 27,150.00 | 27,120.00 | 27,150.00 | 0.8K |
| 11:05 | 27,150.00 | 27,160.00 | 27,125.00 | 27,130.00 | 1.9K |
| 11:10 | 27,140.00 | 27,160.00 | 27,140.00 | 27,150.00 | 0.4K |
| 11:15 | 27,150.00 | 27,155.00 | 27,135.00 | 27,145.00 | 0.7K |
| 11:20 | 27,145.00 | 27,150.00 | 27,135.00 | 27,150.00 | 0.3K |
| 11:25 | 27,155.00 | 27,160.00 | 27,155.00 | 27,155.00 | 2.8K |
| 11:30 | 27,155.00 | 27,190.00 | 27,155.00 | 27,190.00 | 2.7K |
| 11:35 | 27,190.00 | 27,190.00 | 27,185.00 | 27,190.00 | 0.2K |
| 11:40 | 27,200.00 | 27,220.00 | 27,200.00 | 27,210.00 | 2.5K |
| 11:45 | 27,225.00 | 27,230.00 | 27,225.00 | 27,230.00 | 1.6K |
| 11:50 | 27,215.00 | 27,240.00 | 27,200.00 | 27,205.00 | 1.6K |
| 11:55 | 27,210.00 | 27,225.00 | 27,190.00 | 27,225.00 | 1.0K |
| 12:00 | 27,215.00 | 27,220.00 | 27,200.00 | 27,220.00 | 1.0K |
| 12:05 | 27,225.00 | 27,230.00 | 27,220.00 | 27,220.00 | 0.1K |
| 12:10 | 27,220.00 | 27,220.00 | 27,220.00 | 27,220.00 | 0.1K |
| 12:15 | 27,215.00 | 27,215.00 | 27,200.00 | 27,200.00 | 0.5K |
| 12:20 | 27,185.00 | 27,210.00 | 27,185.00 | 27,200.00 | 2.1K |
| 12:25 | 27,200.00 | 27,200.00 | 27,195.00 | 27,200.00 | 0.0K |
| 12:30 | 27,195.00 | 27,195.00 | 27,170.00 | 27,175.00 | 0.2K |
| 12:35 | 27,175.00 | 27,175.00 | 27,160.00 | 27,175.00 | 0.2K |
| 12:40 | 27,175.00 | 27,175.00 | 27,155.00 | 27,155.00 | 0.2K |
| 12:45 | 27,165.00 | 27,165.00 | 27,150.00 | 27,160.00 | 0.2K |
| 12:50 | 27,155.00 | 27,155.00 | 27,150.00 | 27,155.00 | 0.1K |
| 12:55 | 27,160.00 | 27,160.00 | 27,140.00 | 27,140.00 | 0.2K |
| 13:00 | 27,140.00 | 27,140.00 | 27,115.00 | 27,115.00 | 0.6K |
| 13:05 | 27,125.00 | 27,125.00 | 27,125.00 | 27,125.00 | 0.0K |
| 13:10 | 27,115.00 | 27,130.00 | 27,105.00 | 27,130.00 | 2.9K |
| 13:15 | 27,130.00 | 27,155.00 | 27,130.00 | 27,155.00 | 0.7K |
| 13:20 | 27,150.00 | 27,150.00 | 27,145.00 | 27,145.00 | 0.1K |
| 13:25 | 27,145.00 | 27,150.00 | 27,145.00 | 27,150.00 | 0.1K |
| 13:30 | 27,140.00 | 27,145.00 | 27,130.00 | 27,135.00 | 7.2K |
| 13:35 | 27,145.00 | 27,155.00 | 27,140.00 | 27,150.00 | 0.5K |
| 13:40 | 27,150.00 | 27,150.00 | 27,135.00 | 27,150.00 | 0.9K |
| 13:45 | 27,150.00 | 27,150.00 | 27,140.00 | 27,140.00 | 0.3K |
| 13:50 | 27,140.00 | 27,140.00 | 27,130.00 | 27,130.00 | 0.2K |
| 13:55 | 27,120.00 | 27,135.00 | 27,120.00 | 27,135.00 | 1.2K |
| 14:00 | 27,140.00 | 27,160.00 | 27,140.00 | 27,160.00 | 1.9K |
| 14:05 | 27,150.00 | 27,170.00 | 27,150.00 | 27,170.00 | 0.1K |
| 14:10 | 27,170.00 | 27,175.00 | 27,165.00 | 27,165.00 | 0.1K |
| 14:15 | 27,170.00 | 27,170.00 | 27,160.00 | 27,165.00 | 0.0K |
| 14:20 | 27,165.00 | 27,165.00 | 27,155.00 | 27,155.00 | 0.9K |
| 14:25 | 27,150.00 | 27,170.00 | 27,150.00 | 27,170.00 | 0.1K |
| 14:30 | 27,155.00 | 27,170.00 | 27,150.00 | 27,170.00 | 0.3K |
| 14:35 | 27,175.00 | 27,175.00 | 27,150.00 | 27,150.00 | 0.1K |
| 14:40 | 27,165.00 | 27,165.00 | 27,155.00 | 27,155.00 | 0.3K |
| 14:45 | 27,160.00 | 27,195.00 | 27,160.00 | 27,195.00 | 4.2K |
| 14:50 | 27,185.00 | 27,190.00 | 27,150.00 | 27,150.00 | 0.2K |
| 14:55 | 27,140.00 | 27,145.00 | 27,130.00 | 27,135.00 | 0.2K |
| 15:00 | 27,130.00 | 27,160.00 | 27,130.00 | 27,145.00 | 0.6K |
| 15:05 | 27,145.00 | 27,150.00 | 27,140.00 | 27,150.00 | 1.3K |
| 15:10 | 27,155.00 | 27,170.00 | 27,140.00 | 27,170.00 | 0.5K |
| 15:15 | 27,170.00 | 27,195.00 | 27,170.00 | 27,190.00 | 0.6K |
| 15:25 | 27,160.00 | 27,160.00 | 27,160.00 | 27,160.00 | 0.8K |