Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MiraeAsset TIGER Synth-S&P Global Infrastructure ETF
269370
🏛️
south-korea
→
16,390.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-07
2025-04-04
2025-04-03
2025-04-02
2025-04-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,430.00
2025-08-21
Historical Low
7,000.00
2020-03-23
Volume Extremes
Volume Peak
0.1M
2024-08-28
Volume Low
0.0M
2017-05-29
Data Statistics
Rise Proportion
51.7%
Start: 2017-05-16
Fall Proportion
44.4%
Total1984Trading Days
Daily Change Extremes
Max Daily Gain
+5.30%
2020-03-26
Max Daily Loss
-12.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.37%
2020-11
Max Monthly Loss
-21.60%
2020-03
Related Stocks
Kiwoom KIWOOM K-TechTOP10 ETF
469790
15675.0000
Samsung KODEX Treasury Bond 3Y ETF
114260
62880.0000
Samsung KODEX US Tech TOP3 Plus ETF
491090
15410.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
987.0000
MiraeAsset TIGER REITs Real Estate Infra ETF
329200
4370.0000
Samsung KODEX US AI Tech Top10 ETF
485540
14010.0000
MiraeAsset TIGER S&P500 ETF(H)
448290
15865.0000
NH-Amundi HANARO Global Luxury S&P ETF (Synth)
354350
21025.0000
Samsung KODEX Synth-US Biotech ETF
185680
30905.0000
Kiwoom KIWOOM AI Medical Technology ETF
483020
11060.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000