55,215.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,950.00 | 36,040.00 | 35,940.00 | 36,025.00 | 1.2K |
| 09:05 | 36,025.00 | 36,025.00 | 35,910.00 | 35,910.00 | 0.7K |
| 09:10 | 35,940.00 | 35,940.00 | 35,870.00 | 35,870.00 | 1.0K |
| 09:15 | 35,870.00 | 35,930.00 | 35,860.00 | 35,900.00 | 3.1K |
| 09:20 | 35,900.00 | 35,930.00 | 35,890.00 | 35,925.00 | 0.7K |
| 09:25 | 35,920.00 | 35,920.00 | 35,885.00 | 35,885.00 | 0.1K |
| 09:30 | 35,890.00 | 35,890.00 | 35,780.00 | 35,835.00 | 0.6K |
| 09:35 | 35,835.00 | 35,875.00 | 35,795.00 | 35,875.00 | 0.1K |
| 09:40 | 35,875.00 | 35,875.00 | 35,800.00 | 35,850.00 | 0.5K |
| 09:45 | 35,810.00 | 35,820.00 | 35,810.00 | 35,820.00 | 0.0K |
| 09:50 | 35,835.00 | 35,890.00 | 35,835.00 | 35,890.00 | 2.1K |
| 09:55 | 35,890.00 | 35,930.00 | 35,865.00 | 35,905.00 | 0.1K |
| 10:00 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.1K |
| 10:05 | 35,935.00 | 35,950.00 | 35,900.00 | 35,925.00 | 0.4K |
| 10:10 | 35,915.00 | 35,950.00 | 35,915.00 | 35,950.00 | 0.3K |
| 10:15 | 35,950.00 | 36,000.00 | 35,950.00 | 35,965.00 | 0.3K |
| 10:20 | 35,970.00 | 36,000.00 | 35,970.00 | 36,000.00 | 0.2K |
| 10:25 | 36,015.00 | 36,035.00 | 36,015.00 | 36,030.00 | 0.2K |
| 10:30 | 36,030.00 | 36,040.00 | 36,020.00 | 36,020.00 | 0.0K |
| 10:35 | 36,020.00 | 36,045.00 | 36,005.00 | 36,045.00 | 0.4K |
| 10:40 | 36,045.00 | 36,045.00 | 36,020.00 | 36,025.00 | 0.2K |
| 10:45 | 36,025.00 | 36,030.00 | 36,025.00 | 36,030.00 | 0.0K |
| 10:50 | 36,030.00 | 36,030.00 | 35,950.00 | 36,000.00 | 0.3K |
| 10:55 | 36,000.00 | 36,000.00 | 35,960.00 | 35,960.00 | 0.3K |
| 11:00 | 35,960.00 | 35,990.00 | 35,960.00 | 35,980.00 | 0.6K |
| 11:05 | 35,970.00 | 35,970.00 | 35,965.00 | 35,965.00 | 0.1K |
| 11:10 | 35,960.00 | 36,010.00 | 35,960.00 | 35,975.00 | 0.0K |
| 11:15 | 35,975.00 | 35,975.00 | 35,910.00 | 35,910.00 | 0.1K |
| 11:20 | 35,925.00 | 35,925.00 | 35,910.00 | 35,910.00 | 0.1K |
| 11:30 | 35,935.00 | 35,935.00 | 35,935.00 | 35,935.00 | 0.0K |
| 11:35 | 35,940.00 | 35,940.00 | 35,940.00 | 35,940.00 | 0.4K |
| 11:40 | 35,940.00 | 35,940.00 | 35,935.00 | 35,935.00 | 0.2K |
| 11:50 | 35,935.00 | 35,935.00 | 35,935.00 | 35,935.00 | 0.0K |
| 11:55 | 35,935.00 | 35,935.00 | 35,935.00 | 35,935.00 | 0.0K |
| 12:00 | 35,935.00 | 35,980.00 | 35,935.00 | 35,975.00 | 0.4K |
| 12:05 | 35,970.00 | 35,970.00 | 35,945.00 | 35,945.00 | 0.1K |
| 12:10 | 35,980.00 | 36,015.00 | 35,980.00 | 36,015.00 | 0.1K |
| 12:15 | 36,015.00 | 36,015.00 | 36,015.00 | 36,015.00 | 0.0K |
| 12:25 | 36,030.00 | 36,030.00 | 35,950.00 | 35,950.00 | 0.2K |
| 12:40 | 35,955.00 | 35,955.00 | 35,940.00 | 35,940.00 | 0.0K |
| 12:45 | 35,935.00 | 35,935.00 | 35,930.00 | 35,930.00 | 0.0K |
| 12:50 | 35,945.00 | 35,945.00 | 35,945.00 | 35,945.00 | 0.1K |
| 12:55 | 35,945.00 | 35,945.00 | 35,925.00 | 35,925.00 | 0.3K |
| 13:00 | 35,920.00 | 35,920.00 | 35,900.00 | 35,900.00 | 0.2K |
| 13:05 | 35,905.00 | 35,910.00 | 35,905.00 | 35,910.00 | 0.0K |
| 13:10 | 35,905.00 | 35,905.00 | 35,890.00 | 35,890.00 | 0.2K |
| 13:15 | 35,890.00 | 35,890.00 | 35,880.00 | 35,880.00 | 0.1K |
| 13:20 | 35,880.00 | 35,880.00 | 35,875.00 | 35,875.00 | 0.1K |
| 13:25 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.3K |
| 13:30 | 35,890.00 | 35,935.00 | 35,890.00 | 35,930.00 | 0.1K |
| 13:35 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.1K |
| 13:40 | 35,930.00 | 35,930.00 | 35,885.00 | 35,885.00 | 0.1K |
| 13:45 | 35,890.00 | 35,890.00 | 35,890.00 | 35,890.00 | 0.0K |
| 13:50 | 35,905.00 | 35,905.00 | 35,860.00 | 35,865.00 | 0.1K |
| 13:55 | 35,870.00 | 35,870.00 | 35,865.00 | 35,865.00 | 0.0K |
| 14:00 | 35,845.00 | 35,855.00 | 35,795.00 | 35,795.00 | 0.5K |
| 14:05 | 35,790.00 | 35,790.00 | 35,755.00 | 35,755.00 | 0.1K |
| 14:10 | 35,790.00 | 35,790.00 | 35,750.00 | 35,750.00 | 0.0K |
| 14:15 | 35,740.00 | 35,740.00 | 35,620.00 | 35,650.00 | 0.3K |
| 14:20 | 35,650.00 | 35,650.00 | 35,550.00 | 35,550.00 | 0.2K |
| 14:25 | 35,520.00 | 35,525.00 | 35,450.00 | 35,450.00 | 0.3K |
| 14:30 | 35,405.00 | 35,450.00 | 35,400.00 | 35,450.00 | 0.2K |
| 14:35 | 35,450.00 | 35,510.00 | 35,445.00 | 35,510.00 | 0.5K |
| 14:40 | 35,545.00 | 35,545.00 | 35,450.00 | 35,475.00 | 1.0K |
| 14:45 | 35,525.00 | 35,525.00 | 35,460.00 | 35,460.00 | 0.3K |
| 14:50 | 35,460.00 | 35,500.00 | 35,460.00 | 35,480.00 | 0.2K |
| 14:55 | 35,480.00 | 35,530.00 | 35,480.00 | 35,480.00 | 0.1K |
| 15:00 | 35,480.00 | 35,480.00 | 35,470.00 | 35,470.00 | 0.1K |
| 15:05 | 35,470.00 | 35,535.00 | 35,470.00 | 35,515.00 | 0.2K |
| 15:10 | 35,535.00 | 35,610.00 | 35,535.00 | 35,610.00 | 0.8K |
| 15:15 | 35,570.00 | 35,595.00 | 35,570.00 | 35,575.00 | 1.1K |
| 15:25 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.2K |