55,215.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,950.00 | 35,100.00 | 34,915.00 | 35,095.00 | 1.2K |
| 09:05 | 35,095.00 | 35,115.00 | 35,005.00 | 35,100.00 | 0.8K |
| 09:10 | 35,100.00 | 35,120.00 | 35,095.00 | 35,120.00 | 0.4K |
| 09:15 | 35,120.00 | 35,120.00 | 35,040.00 | 35,045.00 | 1.9K |
| 09:20 | 35,045.00 | 35,100.00 | 35,035.00 | 35,090.00 | 0.1K |
| 09:25 | 35,090.00 | 35,090.00 | 35,080.00 | 35,080.00 | 0.0K |
| 09:30 | 35,080.00 | 35,080.00 | 35,060.00 | 35,080.00 | 0.1K |
| 09:35 | 35,080.00 | 35,115.00 | 35,080.00 | 35,110.00 | 0.1K |
| 09:40 | 35,110.00 | 35,140.00 | 35,110.00 | 35,135.00 | 0.6K |
| 09:45 | 35,160.00 | 35,170.00 | 35,135.00 | 35,135.00 | 0.1K |
| 09:50 | 35,135.00 | 35,220.00 | 35,135.00 | 35,205.00 | 0.2K |
| 09:55 | 35,220.00 | 35,280.00 | 35,215.00 | 35,270.00 | 0.8K |
| 10:00 | 35,270.00 | 35,270.00 | 35,230.00 | 35,230.00 | 0.5K |
| 10:05 | 35,210.00 | 35,255.00 | 35,210.00 | 35,245.00 | 0.1K |
| 10:10 | 35,220.00 | 35,225.00 | 35,215.00 | 35,225.00 | 0.1K |
| 10:15 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 0.3K |
| 10:20 | 35,240.00 | 35,245.00 | 35,225.00 | 35,225.00 | 0.0K |
| 10:25 | 35,225.00 | 35,225.00 | 35,225.00 | 35,225.00 | 0.0K |
| 10:30 | 35,235.00 | 35,270.00 | 35,215.00 | 35,270.00 | 0.1K |
| 10:35 | 35,270.00 | 35,280.00 | 35,265.00 | 35,265.00 | 0.0K |
| 10:40 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 10:45 | 35,250.00 | 35,250.00 | 35,210.00 | 35,210.00 | 0.3K |
| 10:50 | 35,205.00 | 35,205.00 | 35,200.00 | 35,200.00 | 0.1K |
| 10:55 | 35,250.00 | 35,280.00 | 35,250.00 | 35,255.00 | 0.1K |
| 11:00 | 35,255.00 | 35,265.00 | 35,240.00 | 35,250.00 | 0.2K |
| 11:05 | 35,270.00 | 35,275.00 | 35,250.00 | 35,250.00 | 0.1K |
| 11:10 | 35,285.00 | 35,285.00 | 35,285.00 | 35,285.00 | 0.0K |
| 11:15 | 35,320.00 | 35,335.00 | 35,320.00 | 35,325.00 | 0.2K |
| 11:20 | 35,330.00 | 35,330.00 | 35,305.00 | 35,305.00 | 0.0K |
| 11:25 | 35,300.00 | 35,310.00 | 35,300.00 | 35,305.00 | 0.6K |
| 11:30 | 35,295.00 | 35,295.00 | 35,255.00 | 35,255.00 | 0.0K |
| 11:35 | 35,270.00 | 35,280.00 | 35,230.00 | 35,230.00 | 0.2K |
| 11:40 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.1K |
| 11:45 | 35,235.00 | 35,300.00 | 35,235.00 | 35,300.00 | 0.1K |
| 11:50 | 35,300.00 | 35,345.00 | 35,295.00 | 35,345.00 | 0.1K |
| 11:55 | 35,345.00 | 35,345.00 | 35,340.00 | 35,340.00 | 0.0K |
| 12:00 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0K |
| 12:05 | 35,362.00 | 35,362.00 | 35,362.00 | 35,362.00 | 0.0K |
| 12:10 | 35,360.00 | 35,390.00 | 35,360.00 | 35,390.00 | 0.1K |
| 12:20 | 35,390.00 | 35,410.00 | 35,390.00 | 35,410.00 | 0.2K |
| 12:25 | 35,410.00 | 35,415.00 | 35,410.00 | 35,415.00 | 0.0K |
| 12:30 | 35,415.00 | 35,415.00 | 35,390.00 | 35,390.00 | 0.5K |
| 12:35 | 35,375.00 | 35,385.00 | 35,375.00 | 35,385.00 | 0.1K |
| 12:40 | 35,380.00 | 35,380.00 | 35,370.00 | 35,370.00 | 0.1K |
| 12:45 | 35,360.00 | 35,402.00 | 35,360.00 | 35,402.00 | 0.1K |
| 12:50 | 35,400.00 | 35,420.00 | 35,400.00 | 35,420.00 | 0.0K |
| 12:55 | 35,445.00 | 35,470.00 | 35,445.00 | 35,470.00 | 0.0K |
| 13:00 | 35,485.00 | 35,485.00 | 35,480.00 | 35,480.00 | 0.0K |
| 13:05 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 13:10 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 13:15 | 35,475.00 | 35,480.00 | 35,470.00 | 35,470.00 | 0.1K |
| 13:20 | 35,470.00 | 35,470.00 | 35,460.00 | 35,460.00 | 0.0K |
| 13:25 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.0K |
| 13:35 | 35,485.00 | 35,485.00 | 35,485.00 | 35,485.00 | 0.0K |
| 13:40 | 35,505.00 | 35,505.00 | 35,475.00 | 35,475.00 | 0.1K |
| 13:45 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 13:50 | 35,505.00 | 35,505.00 | 35,495.00 | 35,495.00 | 0.2K |
| 13:55 | 35,495.00 | 35,495.00 | 35,490.00 | 35,490.00 | 0.0K |
| 14:00 | 35,480.00 | 35,490.00 | 35,480.00 | 35,490.00 | 0.0K |
| 14:05 | 35,485.00 | 35,485.00 | 35,485.00 | 35,485.00 | 0.0K |
| 14:10 | 35,485.00 | 35,485.00 | 35,485.00 | 35,485.00 | 0.0K |
| 14:15 | 35,480.00 | 35,485.00 | 35,475.00 | 35,475.00 | 0.2K |
| 14:20 | 35,470.00 | 35,470.00 | 35,465.00 | 35,465.00 | 0.2K |
| 14:25 | 35,470.00 | 35,470.00 | 35,440.00 | 35,455.00 | 0.2K |
| 14:30 | 35,480.00 | 35,480.00 | 35,440.00 | 35,440.00 | 0.4K |
| 14:35 | 35,510.00 | 35,565.00 | 35,510.00 | 35,565.00 | 0.0K |
| 14:40 | 35,570.00 | 35,590.00 | 35,560.00 | 35,580.00 | 0.2K |
| 14:45 | 35,615.00 | 35,615.00 | 35,560.00 | 35,585.00 | 0.1K |
| 14:50 | 35,580.00 | 35,580.00 | 35,545.00 | 35,545.00 | 0.3K |
| 14:55 | 35,540.00 | 35,545.00 | 35,520.00 | 35,520.00 | 0.2K |
| 15:00 | 35,510.00 | 35,510.00 | 35,505.00 | 35,505.00 | 0.0K |
| 15:05 | 35,510.00 | 35,615.00 | 35,510.00 | 35,585.00 | 0.2K |
| 15:10 | 35,595.00 | 35,595.00 | 35,585.00 | 35,585.00 | 0.0K |
| 15:15 | 35,610.00 | 35,635.00 | 35,565.00 | 35,565.00 | 0.4K |
| 15:25 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 1.0K |