53,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,080.00 | 40,080.00 | 40,015.00 | 40,050.00 | 0.3K |
| 09:05 | 40,055.00 | 40,055.00 | 40,015.00 | 40,015.00 | 0.4K |
| 09:10 | 40,012.00 | 40,012.00 | 39,955.00 | 39,955.00 | 1.4K |
| 09:15 | 39,965.00 | 39,990.00 | 39,965.00 | 39,975.00 | 0.4K |
| 09:20 | 39,995.00 | 39,995.00 | 39,965.00 | 39,965.00 | 0.1K |
| 09:25 | 39,970.00 | 39,970.00 | 39,890.00 | 39,905.00 | 0.4K |
| 09:30 | 39,920.00 | 39,955.00 | 39,895.00 | 39,950.00 | 0.1K |
| 09:35 | 39,930.00 | 39,930.00 | 39,870.00 | 39,925.00 | 0.3K |
| 09:40 | 39,925.00 | 39,935.00 | 39,920.00 | 39,920.00 | 0.6K |
| 09:45 | 39,920.00 | 39,985.00 | 39,915.00 | 39,915.00 | 0.2K |
| 09:50 | 39,935.00 | 39,980.00 | 39,935.00 | 39,980.00 | 0.0K |
| 09:55 | 39,980.00 | 40,005.00 | 39,980.00 | 40,000.00 | 0.1K |
| 10:00 | 39,995.00 | 39,995.00 | 39,950.00 | 39,965.00 | 0.0K |
| 10:05 | 39,965.00 | 39,965.00 | 39,965.00 | 39,965.00 | 0.0K |
| 10:10 | 39,970.00 | 40,010.00 | 39,960.00 | 39,995.00 | 0.1K |
| 10:15 | 39,995.00 | 40,025.00 | 39,995.00 | 40,020.00 | 0.1K |
| 10:20 | 40,025.00 | 40,035.00 | 40,025.00 | 40,035.00 | 0.1K |
| 10:25 | 40,045.00 | 40,060.00 | 40,045.00 | 40,060.00 | 0.0K |
| 10:30 | 40,065.00 | 40,110.00 | 40,065.00 | 40,085.00 | 0.1K |
| 10:35 | 40,085.00 | 40,090.00 | 40,060.00 | 40,060.00 | 0.2K |
| 10:45 | 40,085.00 | 40,085.00 | 40,085.00 | 40,085.00 | 0.1K |
| 10:50 | 40,085.00 | 40,085.00 | 40,060.00 | 40,060.00 | 0.1K |
| 10:55 | 40,060.00 | 40,090.00 | 40,060.00 | 40,090.00 | 0.3K |
| 11:00 | 40,095.00 | 40,105.00 | 40,095.00 | 40,105.00 | 0.1K |
| 11:05 | 40,090.00 | 40,110.00 | 40,080.00 | 40,110.00 | 0.0K |
| 11:10 | 40,110.00 | 40,110.00 | 40,095.00 | 40,095.00 | 0.0K |
| 11:15 | 40,095.00 | 40,170.00 | 40,095.00 | 40,170.00 | 0.2K |
| 11:25 | 40,175.00 | 40,190.00 | 40,175.00 | 40,190.00 | 0.0K |
| 11:30 | 40,195.00 | 40,205.00 | 40,195.00 | 40,205.00 | 0.0K |
| 11:35 | 40,240.00 | 40,250.00 | 40,240.00 | 40,250.00 | 0.0K |
| 11:40 | 40,225.00 | 40,235.00 | 40,225.00 | 40,235.00 | 0.1K |
| 11:45 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 11:50 | 40,215.00 | 40,215.00 | 40,175.00 | 40,175.00 | 0.4K |
| 11:55 | 40,165.00 | 40,165.00 | 40,115.00 | 40,115.00 | 0.3K |
| 12:00 | 40,115.00 | 40,115.00 | 40,035.00 | 40,040.00 | 0.6K |
| 12:05 | 40,105.00 | 40,130.00 | 40,105.00 | 40,130.00 | 0.1K |
| 12:10 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.0K |
| 12:15 | 40,180.00 | 40,180.00 | 40,140.00 | 40,140.00 | 0.0K |
| 12:20 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |
| 12:25 | 40,130.00 | 40,130.00 | 40,095.00 | 40,095.00 | 0.0K |
| 12:35 | 40,125.00 | 40,175.00 | 40,115.00 | 40,170.00 | 0.0K |
| 12:40 | 40,180.00 | 40,180.00 | 40,150.00 | 40,155.00 | 0.2K |
| 12:45 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |
| 12:50 | 40,170.00 | 40,170.00 | 40,170.00 | 40,170.00 | 0.0K |
| 12:55 | 40,170.00 | 40,190.00 | 40,170.00 | 40,190.00 | 0.0K |
| 13:00 | 40,230.00 | 40,230.00 | 40,225.00 | 40,230.00 | 0.1K |
| 13:10 | 40,225.00 | 40,225.00 | 40,220.00 | 40,220.00 | 0.1K |
| 13:15 | 40,195.00 | 40,195.00 | 40,190.00 | 40,190.00 | 0.1K |
| 13:20 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 13:30 | 40,200.00 | 40,205.00 | 40,170.00 | 40,170.00 | 0.0K |
| 13:35 | 40,170.00 | 40,170.00 | 40,170.00 | 40,170.00 | 0.0K |
| 13:40 | 40,220.00 | 40,220.00 | 40,220.00 | 40,220.00 | 0.0K |
| 13:45 | 40,220.00 | 40,245.00 | 40,220.00 | 40,245.00 | 0.0K |
| 13:50 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 13:55 | 40,220.00 | 40,220.00 | 40,220.00 | 40,220.00 | 0.0K |
| 14:00 | 40,200.00 | 40,200.00 | 40,195.00 | 40,200.00 | 0.0K |
| 14:05 | 40,190.00 | 40,190.00 | 40,175.00 | 40,190.00 | 0.0K |
| 14:10 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.0K |
| 14:15 | 40,170.00 | 40,175.00 | 40,150.00 | 40,150.00 | 0.1K |
| 14:20 | 40,150.00 | 40,150.00 | 40,140.00 | 40,140.00 | 0.4K |
| 14:25 | 40,130.00 | 40,145.00 | 40,120.00 | 40,120.00 | 0.0K |
| 14:30 | 40,120.00 | 40,180.00 | 40,120.00 | 40,155.00 | 0.3K |
| 14:35 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 0.0K |
| 14:40 | 40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | 0.0K |
| 14:45 | 40,155.00 | 40,155.00 | 40,135.00 | 40,155.00 | 0.0K |
| 14:50 | 40,155.00 | 40,155.00 | 40,155.00 | 40,155.00 | 0.3K |
| 14:55 | 40,175.00 | 40,200.00 | 40,175.00 | 40,195.00 | 0.2K |
| 15:00 | 40,250.00 | 40,250.00 | 40,175.00 | 40,240.00 | 0.0K |
| 15:05 | 40,235.00 | 40,235.00 | 40,180.00 | 40,180.00 | 0.1K |
| 15:10 | 40,180.00 | 40,240.00 | 40,180.00 | 40,200.00 | 0.1K |
| 15:15 | 40,175.00 | 40,175.00 | 40,175.00 | 40,175.00 | 0.1K |
| 15:25 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.3K |