53,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,895.00 | 41,020.00 | 40,895.00 | 41,020.00 | 2.7K |
| 09:05 | 41,015.00 | 41,050.00 | 40,960.00 | 41,050.00 | 1.9K |
| 09:10 | 41,050.00 | 41,050.00 | 40,975.00 | 40,975.00 | 1.8K |
| 09:15 | 40,970.00 | 40,985.00 | 40,925.00 | 40,985.00 | 1.3K |
| 09:20 | 40,985.00 | 40,985.00 | 40,925.00 | 40,960.00 | 0.1K |
| 09:25 | 40,990.00 | 41,005.00 | 40,970.00 | 40,970.00 | 0.8K |
| 09:30 | 41,010.00 | 41,055.00 | 40,995.00 | 41,055.00 | 1.2K |
| 09:35 | 41,055.00 | 41,100.00 | 41,025.00 | 41,095.00 | 0.3K |
| 09:40 | 41,095.00 | 41,100.00 | 41,040.00 | 41,100.00 | 0.2K |
| 09:45 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.0K |
| 09:50 | 41,050.00 | 41,065.00 | 41,050.00 | 41,065.00 | 0.1K |
| 09:55 | 41,040.00 | 41,065.00 | 41,030.00 | 41,030.00 | 0.1K |
| 10:00 | 41,065.00 | 41,065.00 | 41,050.00 | 41,060.00 | 0.2K |
| 10:05 | 41,070.00 | 41,130.00 | 41,065.00 | 41,130.00 | 1.2K |
| 10:10 | 41,130.00 | 41,190.00 | 41,130.00 | 41,190.00 | 0.1K |
| 10:15 | 41,165.00 | 41,170.00 | 41,130.00 | 41,130.00 | 0.3K |
| 10:20 | 41,130.00 | 41,160.00 | 41,130.00 | 41,130.00 | 0.1K |
| 10:25 | 41,175.00 | 41,175.00 | 41,165.00 | 41,165.00 | 0.5K |
| 10:30 | 41,130.00 | 41,160.00 | 41,120.00 | 41,140.00 | 0.5K |
| 10:35 | 41,140.00 | 41,140.00 | 41,095.00 | 41,095.00 | 0.5K |
| 10:40 | 41,090.00 | 41,090.00 | 41,050.00 | 41,050.00 | 0.6K |
| 10:45 | 41,060.00 | 41,125.00 | 41,060.00 | 41,115.00 | 0.2K |
| 10:50 | 41,120.00 | 41,120.00 | 41,115.00 | 41,115.00 | 1.9K |
| 10:55 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.3K |
| 11:00 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 11:15 | 41,100.00 | 41,105.00 | 41,100.00 | 41,100.00 | 0.1K |
| 11:20 | 41,105.00 | 41,105.00 | 41,100.00 | 41,100.00 | 0.0K |
| 11:25 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.1K |
| 11:30 | 41,115.00 | 41,115.00 | 41,070.00 | 41,100.00 | 0.3K |
| 11:35 | 41,095.00 | 41,095.00 | 41,082.00 | 41,082.00 | 0.1K |
| 11:40 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.1K |
| 11:45 | 41,070.00 | 41,085.00 | 41,070.00 | 41,085.00 | 0.0K |
| 11:50 | 41,085.00 | 41,085.00 | 41,085.00 | 41,085.00 | 0.0K |
| 11:55 | 41,070.00 | 41,095.00 | 41,070.00 | 41,095.00 | 0.0K |
| 12:00 | 41,080.00 | 41,080.00 | 41,080.00 | 41,080.00 | 1.3K |
| 12:05 | 41,070.00 | 41,100.00 | 41,070.00 | 41,100.00 | 0.9K |
| 12:10 | 41,092.00 | 41,100.00 | 41,092.00 | 41,100.00 | 0.1K |
| 12:15 | 41,090.00 | 41,095.00 | 41,090.00 | 41,095.00 | 0.1K |
| 12:20 | 41,090.00 | 41,105.00 | 41,080.00 | 41,105.00 | 0.1K |
| 12:25 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 12:30 | 41,100.00 | 41,100.00 | 41,095.00 | 41,095.00 | 0.0K |
| 12:35 | 41,080.00 | 41,080.00 | 41,080.00 | 41,080.00 | 0.0K |
| 12:40 | 41,105.00 | 41,115.00 | 41,100.00 | 41,115.00 | 0.0K |
| 12:45 | 41,105.00 | 41,120.00 | 41,105.00 | 41,120.00 | 0.1K |
| 12:50 | 41,120.00 | 41,150.00 | 41,120.00 | 41,135.00 | 0.3K |
| 12:55 | 41,140.00 | 41,145.00 | 41,140.00 | 41,145.00 | 0.0K |
| 13:00 | 41,145.00 | 41,145.00 | 41,145.00 | 41,145.00 | 0.0K |
| 13:10 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 13:15 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.1K |
| 13:25 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 13:30 | 41,155.00 | 41,195.00 | 41,155.00 | 41,170.00 | 0.3K |
| 13:35 | 41,170.00 | 41,195.00 | 41,170.00 | 41,195.00 | 0.0K |
| 13:40 | 41,195.00 | 41,195.00 | 41,170.00 | 41,170.00 | 0.0K |
| 13:45 | 41,170.00 | 41,195.00 | 41,170.00 | 41,170.00 | 0.1K |
| 13:50 | 41,170.00 | 41,195.00 | 41,155.00 | 41,195.00 | 0.1K |
| 13:55 | 41,155.00 | 41,170.00 | 41,155.00 | 41,170.00 | 0.0K |
| 14:00 | 41,195.00 | 41,195.00 | 41,175.00 | 41,195.00 | 0.0K |
| 14:05 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.0K |
| 14:10 | 41,195.00 | 41,195.00 | 41,175.00 | 41,195.00 | 0.0K |
| 14:15 | 41,195.00 | 41,200.00 | 41,195.00 | 41,200.00 | 0.6K |
| 14:20 | 41,195.00 | 41,200.00 | 41,190.00 | 41,190.00 | 0.1K |
| 14:25 | 41,175.00 | 41,195.00 | 41,170.00 | 41,195.00 | 0.0K |
| 14:30 | 41,195.00 | 41,195.00 | 41,170.00 | 41,170.00 | 0.0K |
| 14:35 | 41,150.00 | 41,170.00 | 41,150.00 | 41,170.00 | 0.0K |
| 14:40 | 41,170.00 | 41,195.00 | 41,170.00 | 41,195.00 | 0.3K |
| 14:45 | 41,195.00 | 41,195.00 | 41,190.00 | 41,195.00 | 0.2K |
| 14:50 | 41,200.00 | 41,240.00 | 41,200.00 | 41,230.00 | 0.5K |
| 14:55 | 41,202.00 | 41,205.00 | 41,200.00 | 41,205.00 | 0.0K |
| 15:00 | 41,205.00 | 41,235.00 | 41,205.00 | 41,215.00 | 0.0K |
| 15:05 | 41,215.00 | 41,215.00 | 41,205.00 | 41,205.00 | 0.1K |
| 15:10 | 41,225.00 | 41,225.00 | 41,200.00 | 41,220.00 | 0.1K |
| 15:15 | 41,220.00 | 41,220.00 | 41,190.00 | 41,190.00 | 1.0K |
| 15:25 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 1.3K |