MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040
🏛️ south-korea →
53,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,510.00 42,550.00 42,485.00 42,495.00 7.0K
09:05 42,495.00 42,500.00 42,485.00 42,485.00 1.7K
09:10 42,460.00 42,470.00 42,460.00 42,465.00 2.4K
09:15 42,465.00 42,490.00 42,465.00 42,485.00 0.5K
09:20 42,490.00 42,500.00 42,470.00 42,480.00 0.3K
09:25 42,470.00 42,480.00 42,450.00 42,480.00 1.9K
09:30 42,480.00 42,480.00 42,450.00 42,450.00 0.6K
09:35 42,460.00 42,480.00 42,460.00 42,460.00 0.8K
09:40 42,450.00 42,450.00 42,415.00 42,425.00 1.5K
09:45 42,425.00 42,425.00 42,425.00 42,425.00 0.1K
09:50 42,435.00 42,440.00 42,435.00 42,435.00 0.2K
09:55 42,450.00 42,470.00 42,425.00 42,425.00 0.2K
10:00 42,425.00 42,465.00 42,425.00 42,435.00 0.2K
10:05 42,425.00 42,425.00 42,405.00 42,410.00 1.8K
10:10 42,425.00 42,445.00 42,425.00 42,445.00 0.0K
10:15 42,445.00 42,450.00 42,410.00 42,430.00 0.2K
10:20 42,430.00 42,470.00 42,430.00 42,470.00 0.6K
10:25 42,465.00 42,475.00 42,465.00 42,465.00 0.0K
10:30 42,450.00 42,465.00 42,445.00 42,465.00 0.6K
10:35 42,465.00 42,480.00 42,465.00 42,470.00 0.5K
10:40 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
10:50 42,430.00 42,450.00 42,430.00 42,450.00 0.3K
10:55 42,450.00 42,465.00 42,450.00 42,465.00 0.1K
11:00 42,475.00 42,485.00 42,475.00 42,485.00 1.0K
11:05 42,475.00 42,485.00 42,475.00 42,485.00 0.2K
11:10 42,487.00 42,487.00 42,475.00 42,475.00 0.1K
11:15 42,475.00 42,475.00 42,455.00 42,455.00 0.0K
11:20 42,455.00 42,455.00 42,405.00 42,405.00 0.8K
11:25 42,405.00 42,420.00 42,405.00 42,420.00 0.2K
11:30 42,420.00 42,420.00 42,420.00 42,420.00 0.0K
11:35 42,405.00 42,405.00 42,405.00 42,405.00 0.0K
11:45 42,400.00 42,405.00 42,355.00 42,395.00 0.7K
11:50 42,390.00 42,395.00 42,380.00 42,380.00 1.0K
11:55 42,400.00 42,410.00 42,400.00 42,410.00 0.5K
12:00 42,420.00 42,440.00 42,415.00 42,415.00 0.1K
12:05 42,400.00 42,400.00 42,335.00 42,375.00 0.3K
12:10 42,385.00 42,395.00 42,375.00 42,375.00 0.0K
12:15 42,375.00 42,390.00 42,375.00 42,375.00 0.2K
12:20 42,375.00 42,375.00 42,375.00 42,375.00 0.0K
12:25 42,395.00 42,395.00 42,375.00 42,395.00 0.1K
12:30 42,385.00 42,385.00 42,375.00 42,375.00 0.3K
12:35 42,375.00 42,375.00 42,330.00 42,330.00 0.6K
12:45 42,340.00 42,365.00 42,340.00 42,365.00 0.3K
12:50 42,365.00 42,365.00 42,345.00 42,345.00 0.0K
12:55 42,345.00 42,345.00 42,345.00 42,345.00 0.1K
13:00 42,340.00 42,340.00 42,340.00 42,340.00 0.2K
13:05 42,325.00 42,325.00 42,325.00 42,325.00 0.1K
13:10 42,320.00 42,340.00 42,320.00 42,325.00 0.2K
13:15 42,310.00 42,315.00 42,310.00 42,315.00 0.0K
13:20 42,315.00 42,345.00 42,315.00 42,330.00 0.5K
13:25 42,220.00 42,220.00 42,220.00 42,220.00 0.1K
13:30 42,285.00 42,285.00 42,285.00 42,285.00 0.8K
13:35 42,335.00 42,335.00 42,290.00 42,290.00 0.0K
13:40 42,305.00 42,305.00 42,305.00 42,305.00 0.0K
13:45 42,305.00 42,345.00 42,305.00 42,345.00 0.3K
13:50 42,345.00 42,345.00 42,345.00 42,345.00 0.0K
13:55 42,325.00 42,325.00 42,290.00 42,295.00 0.3K
14:00 42,325.00 42,345.00 42,325.00 42,345.00 0.4K
14:05 42,350.00 42,355.00 42,350.00 42,355.00 0.1K
14:10 42,355.00 42,355.00 42,355.00 42,355.00 0.3K
14:15 42,345.00 42,345.00 42,345.00 42,345.00 0.3K
14:20 42,340.00 42,345.00 42,330.00 42,345.00 0.3K
14:25 42,335.00 42,360.00 42,335.00 42,360.00 0.0K
14:30 42,370.00 42,370.00 42,345.00 42,350.00 0.0K
14:35 42,360.00 42,365.00 42,360.00 42,365.00 0.0K
14:40 42,375.00 42,380.00 42,375.00 42,380.00 0.0K
14:45 42,395.00 42,395.00 42,395.00 42,395.00 0.0K
14:50 42,395.00 42,395.00 42,350.00 42,350.00 0.2K
14:55 42,355.00 42,400.00 42,355.00 42,360.00 0.1K
15:00 42,360.00 42,440.00 42,360.00 42,440.00 0.1K
15:05 42,440.00 42,440.00 42,415.00 42,415.00 0.5K
15:15 42,415.00 42,435.00 42,415.00 42,430.00 0.1K
15:25 42,370.00 42,370.00 42,370.00 42,370.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available