MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040
🏛️ south-korea →
53,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,685.00 42,685.00 42,570.00 42,635.00 0.4K
09:05 42,640.00 42,700.00 42,640.00 42,700.00 0.2K
09:10 42,700.00 42,700.00 42,690.00 42,690.00 0.0K
09:15 42,670.00 42,750.00 42,670.00 42,750.00 0.1K
09:20 42,750.00 42,750.00 42,670.00 42,705.00 0.0K
09:25 42,695.00 42,695.00 42,670.00 42,670.00 0.1K
09:30 42,665.00 42,665.00 42,655.00 42,660.00 0.0K
09:35 42,670.00 42,695.00 42,670.00 42,670.00 0.1K
09:40 42,680.00 42,680.00 42,670.00 42,680.00 0.0K
09:45 42,695.00 42,695.00 42,695.00 42,695.00 0.0K
09:50 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
09:55 42,695.00 42,695.00 42,680.00 42,680.00 0.1K
10:00 42,670.00 42,675.00 42,645.00 42,670.00 0.1K
10:05 42,660.00 42,670.00 42,660.00 42,660.00 0.0K
10:10 42,680.00 42,680.00 42,680.00 42,680.00 0.2K
10:20 42,680.00 42,680.00 42,680.00 42,680.00 0.0K
10:25 42,645.00 42,665.00 42,640.00 42,640.00 0.0K
10:30 42,660.00 42,660.00 42,635.00 42,660.00 0.1K
10:40 42,680.00 42,690.00 42,680.00 42,690.00 0.1K
10:45 42,705.00 42,705.00 42,705.00 42,705.00 0.0K
10:55 42,760.00 42,760.00 42,760.00 42,760.00 0.0K
11:00 42,715.00 42,715.00 42,715.00 42,715.00 0.3K
11:20 42,760.00 42,800.00 42,760.00 42,800.00 0.1K
11:25 42,800.00 42,840.00 42,800.00 42,840.00 0.1K
11:30 42,840.00 42,840.00 42,795.00 42,795.00 0.0K
11:35 42,800.00 42,800.00 42,770.00 42,770.00 0.1K
11:40 42,765.00 42,765.00 42,765.00 42,765.00 0.0K
11:45 42,755.00 42,755.00 42,750.00 42,750.00 0.0K
11:55 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
12:00 42,760.00 42,760.00 42,760.00 42,760.00 0.0K
12:05 42,720.00 42,760.00 42,720.00 42,760.00 0.1K
12:10 42,755.00 42,755.00 42,755.00 42,755.00 0.0K
12:15 42,760.00 42,760.00 42,760.00 42,760.00 0.0K
12:25 42,770.00 42,770.00 42,765.00 42,770.00 0.1K
12:30 42,770.00 42,775.00 42,770.00 42,775.00 0.0K
12:35 42,777.00 42,777.00 42,777.00 42,777.00 0.0K
12:40 42,780.00 42,800.00 42,780.00 42,800.00 0.5K
12:45 42,840.00 42,840.00 42,840.00 42,840.00 0.0K
12:50 42,840.00 42,840.00 42,835.00 42,840.00 0.0K
12:55 42,835.00 42,835.00 42,835.00 42,835.00 0.0K
13:00 42,840.00 42,840.00 42,840.00 42,840.00 0.0K
13:05 42,835.00 42,835.00 42,835.00 42,835.00 0.0K
13:10 42,830.00 42,830.00 42,810.00 42,810.00 0.1K
13:20 42,810.00 42,810.00 42,810.00 42,810.00 0.0K
13:25 42,810.00 42,810.00 42,745.00 42,745.00 0.0K
13:30 42,810.00 42,810.00 42,810.00 42,810.00 0.0K
13:35 42,780.00 42,800.00 42,780.00 42,800.00 0.0K
13:40 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
13:45 42,800.00 42,810.00 42,800.00 42,810.00 0.1K
13:50 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
13:55 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
14:00 42,805.00 42,850.00 42,805.00 42,850.00 0.1K
14:05 42,850.00 42,850.00 42,775.00 42,775.00 0.0K
14:10 42,775.00 42,775.00 42,775.00 42,775.00 0.0K
14:15 42,835.00 42,855.00 42,835.00 42,855.00 0.0K
14:20 42,855.00 42,855.00 42,855.00 42,855.00 0.0K
14:25 42,810.00 42,810.00 42,810.00 42,810.00 0.1K
14:30 42,810.00 42,810.00 42,760.00 42,810.00 0.3K
14:35 42,810.00 42,810.00 42,810.00 42,810.00 0.0K
14:40 42,810.00 42,810.00 42,810.00 42,810.00 0.0K
14:50 42,855.00 42,855.00 42,855.00 42,855.00 0.0K
14:55 42,830.00 42,835.00 42,820.00 42,820.00 0.0K
15:00 42,790.00 42,790.00 42,790.00 42,790.00 0.1K
15:05 42,840.00 42,855.00 42,840.00 42,855.00 0.2K
15:10 42,855.00 42,855.00 42,840.00 42,840.00 0.0K
15:15 42,805.00 42,805.00 42,770.00 42,795.00 0.0K
15:25 42,900.00 42,900.00 42,900.00 42,900.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available