MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040
🏛️ south-korea →
53,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,460.00 44,475.00 44,400.00 44,400.00 1.5K
09:05 44,410.00 44,410.00 44,305.00 44,340.00 0.8K
09:10 44,370.00 44,370.00 44,290.00 44,320.00 0.4K
09:15 44,310.00 44,445.00 44,310.00 44,425.00 0.5K
09:20 44,445.00 44,465.00 44,435.00 44,435.00 0.2K
09:25 44,430.00 44,430.00 44,360.00 44,395.00 0.1K
09:30 44,400.00 44,455.00 44,400.00 44,435.00 0.1K
09:35 44,415.00 44,430.00 44,415.00 44,430.00 0.0K
09:40 44,420.00 44,500.00 44,420.00 44,500.00 1.8K
09:45 44,500.00 44,565.00 44,480.00 44,565.00 0.7K
09:50 44,590.00 44,590.00 44,590.00 44,590.00 0.0K
09:55 44,610.00 44,665.00 44,605.00 44,625.00 0.1K
10:00 44,590.00 44,590.00 44,520.00 44,520.00 0.1K
10:05 44,530.00 44,535.00 44,475.00 44,475.00 0.2K
10:10 44,490.00 44,515.00 44,475.00 44,515.00 0.0K
10:15 44,470.00 44,470.00 44,410.00 44,440.00 0.1K
10:20 44,440.00 44,490.00 44,440.00 44,445.00 0.0K
10:25 44,445.00 44,490.00 44,415.00 44,490.00 0.4K
10:30 44,505.00 44,505.00 44,480.00 44,505.00 0.1K
10:35 44,480.00 44,480.00 44,480.00 44,480.00 0.0K
10:40 44,480.00 44,505.00 44,480.00 44,505.00 0.1K
10:45 44,450.00 44,500.00 44,450.00 44,500.00 0.0K
10:50 44,495.00 44,565.00 44,495.00 44,565.00 0.5K
10:55 44,580.00 44,580.00 44,580.00 44,580.00 0.0K
11:00 44,590.00 44,600.00 44,590.00 44,600.00 0.1K
11:05 44,595.00 44,595.00 44,590.00 44,590.00 0.5K
11:10 44,590.00 44,590.00 44,590.00 44,590.00 0.1K
11:15 44,590.00 44,590.00 44,590.00 44,590.00 0.0K
11:20 44,590.00 44,660.00 44,590.00 44,620.00 0.4K
11:25 44,620.00 44,665.00 44,620.00 44,640.00 0.1K
11:30 44,620.00 44,620.00 44,620.00 44,620.00 0.1K
11:35 44,655.00 44,655.00 44,625.00 44,625.00 0.2K
11:40 44,625.00 44,635.00 44,625.00 44,630.00 0.0K
11:45 44,635.00 44,635.00 44,635.00 44,635.00 0.0K
11:50 44,635.00 44,650.00 44,625.00 44,650.00 0.1K
11:55 44,660.00 44,660.00 44,610.00 44,610.00 0.1K
12:00 44,605.00 44,605.00 44,605.00 44,605.00 0.0K
12:05 44,605.00 44,605.00 44,590.00 44,590.00 0.0K
12:10 44,605.00 44,645.00 44,605.00 44,645.00 0.4K
12:15 44,665.00 44,700.00 44,665.00 44,675.00 0.5K
12:20 44,660.00 44,660.00 44,625.00 44,625.00 0.7K
12:25 44,590.00 44,590.00 44,590.00 44,590.00 0.1K
12:30 44,600.00 44,600.00 44,575.00 44,575.00 0.3K
12:35 44,590.00 44,595.00 44,590.00 44,595.00 0.1K
12:40 44,580.00 44,580.00 44,560.00 44,560.00 0.2K
12:45 44,545.00 44,565.00 44,540.00 44,565.00 0.1K
12:50 44,555.00 44,555.00 44,555.00 44,555.00 0.0K
12:55 44,565.00 44,570.00 44,565.00 44,570.00 0.0K
13:05 44,550.00 44,555.00 44,550.00 44,550.00 0.1K
13:10 44,580.00 44,580.00 44,555.00 44,555.00 0.1K
13:20 44,580.00 44,580.00 44,580.00 44,580.00 0.0K
13:25 44,580.00 44,585.00 44,575.00 44,585.00 0.3K
13:30 44,580.00 44,590.00 44,555.00 44,555.00 0.0K
13:35 44,540.00 44,560.00 44,540.00 44,560.00 0.2K
13:40 44,560.00 44,580.00 44,560.00 44,580.00 0.5K
13:45 44,585.00 44,585.00 44,585.00 44,585.00 0.0K
13:50 44,585.00 44,590.00 44,585.00 44,590.00 0.0K
13:55 44,590.00 44,610.00 44,590.00 44,610.00 0.0K
14:00 44,615.00 44,615.00 44,575.00 44,580.00 0.1K
14:05 44,580.00 44,600.00 44,580.00 44,600.00 0.0K
14:10 44,600.00 44,600.00 44,600.00 44,600.00 0.1K
14:15 44,605.00 44,635.00 44,605.00 44,635.00 0.1K
14:20 44,635.00 44,635.00 44,635.00 44,635.00 0.2K
14:25 44,635.00 44,640.00 44,635.00 44,640.00 0.2K
14:30 44,635.00 44,635.00 44,635.00 44,635.00 0.0K
14:35 44,635.00 44,635.00 44,635.00 44,635.00 0.1K
14:40 44,625.00 44,645.00 44,625.00 44,635.00 0.2K
14:45 44,645.00 44,645.00 44,645.00 44,645.00 0.1K
14:50 44,675.00 44,675.00 44,675.00 44,675.00 0.1K
14:55 44,645.00 44,645.00 44,590.00 44,590.00 0.3K
15:00 44,590.00 44,590.00 44,580.00 44,590.00 0.1K
15:05 44,580.00 44,585.00 44,570.00 44,570.00 0.2K
15:10 44,560.00 44,560.00 44,520.00 44,520.00 0.2K
15:15 44,510.00 44,520.00 44,490.00 44,505.00 0.3K
15:25 44,535.00 44,535.00 44,535.00 44,535.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available