MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040
🏛️ south-korea →
53,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,320.00 44,320.00 44,320.00 44,320.00 0.1K
09:05 44,320.00 44,360.00 44,320.00 44,350.00 0.0K
09:10 44,350.00 44,350.00 44,335.00 44,335.00 0.1K
09:15 44,335.00 44,335.00 44,335.00 44,335.00 0.0K
09:20 44,335.00 44,335.00 44,335.00 44,335.00 0.3K
09:25 44,335.00 44,335.00 44,330.00 44,335.00 0.2K
09:30 44,350.00 44,350.00 44,345.00 44,345.00 0.0K
09:35 44,345.00 44,360.00 44,335.00 44,360.00 0.1K
09:40 44,360.00 44,360.00 44,350.00 44,350.00 0.0K
09:45 44,340.00 44,350.00 44,335.00 44,335.00 0.1K
09:50 44,335.00 44,335.00 44,330.00 44,330.00 0.1K
09:55 44,325.00 44,325.00 44,310.00 44,310.00 0.1K
10:00 44,310.00 44,310.00 44,300.00 44,300.00 0.4K
10:05 44,305.00 44,315.00 44,305.00 44,315.00 0.3K
10:10 44,315.00 44,315.00 44,305.00 44,315.00 0.0K
10:15 44,315.00 44,315.00 44,305.00 44,305.00 0.0K
10:20 44,310.00 44,310.00 44,305.00 44,305.00 1.1K
10:25 44,305.00 44,305.00 44,290.00 44,290.00 0.2K
10:30 44,290.00 44,305.00 44,290.00 44,300.00 0.1K
10:35 44,300.00 44,300.00 44,290.00 44,290.00 0.0K
10:40 44,290.00 44,295.00 44,280.00 44,295.00 0.4K
10:45 44,295.00 44,295.00 44,295.00 44,295.00 0.0K
10:50 44,305.00 44,305.00 44,305.00 44,305.00 0.3K
10:55 44,310.00 44,340.00 44,310.00 44,340.00 0.2K
11:00 44,340.00 44,340.00 44,315.00 44,340.00 0.0K
11:05 44,285.00 44,285.00 44,285.00 44,285.00 0.2K
11:10 44,275.00 44,275.00 44,275.00 44,275.00 0.1K
11:15 44,280.00 44,280.00 44,280.00 44,280.00 0.0K
11:25 44,270.00 44,270.00 44,270.00 44,270.00 0.0K
11:30 44,295.00 44,300.00 44,295.00 44,300.00 0.0K
11:35 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
11:45 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
11:50 44,305.00 44,315.00 44,305.00 44,315.00 0.0K
11:55 44,315.00 44,320.00 44,315.00 44,320.00 0.0K
12:00 44,310.00 44,310.00 44,310.00 44,310.00 0.0K
12:05 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
12:10 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
12:15 44,285.00 44,285.00 44,285.00 44,285.00 0.1K
12:25 44,295.00 44,295.00 44,295.00 44,295.00 0.0K
12:30 44,320.00 44,320.00 44,320.00 44,320.00 0.0K
12:35 44,320.00 44,320.00 44,320.00 44,320.00 0.0K
12:40 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
12:45 44,307.00 44,307.00 44,307.00 44,307.00 0.0K
12:50 44,330.00 44,330.00 44,330.00 44,330.00 0.0K
12:55 44,330.00 44,335.00 44,330.00 44,335.00 0.1K
13:00 44,290.00 44,290.00 44,290.00 44,290.00 0.0K
13:05 44,310.00 44,310.00 44,295.00 44,295.00 0.0K
13:10 44,295.00 44,300.00 44,295.00 44,300.00 0.0K
13:15 44,305.00 44,335.00 44,305.00 44,335.00 0.0K
13:25 44,335.00 44,335.00 44,335.00 44,335.00 0.0K
13:30 44,335.00 44,335.00 44,300.00 44,300.00 0.0K
13:35 44,305.00 44,305.00 44,305.00 44,305.00 0.0K
13:45 44,315.00 44,315.00 44,315.00 44,315.00 0.2K
13:50 44,330.00 44,330.00 44,330.00 44,330.00 0.0K
13:55 44,325.00 44,325.00 44,325.00 44,325.00 0.0K
14:00 44,325.00 44,325.00 44,300.00 44,300.00 0.1K
14:05 44,300.00 44,300.00 44,280.00 44,280.00 0.4K
14:20 44,285.00 44,285.00 44,285.00 44,285.00 0.0K
14:30 44,280.00 44,280.00 44,280.00 44,280.00 0.0K
14:35 44,275.00 44,275.00 44,275.00 44,275.00 0.0K
14:40 44,295.00 44,305.00 44,295.00 44,305.00 0.0K
14:45 44,305.00 44,305.00 44,295.00 44,295.00 0.0K
14:50 44,290.00 44,290.00 44,290.00 44,290.00 0.0K
14:55 44,290.00 44,290.00 44,290.00 44,290.00 0.0K
15:00 44,285.00 44,285.00 44,280.00 44,285.00 0.0K
15:05 44,285.00 44,300.00 44,285.00 44,300.00 0.0K
15:10 44,295.00 44,295.00 44,285.00 44,285.00 0.0K
15:15 44,275.00 44,275.00 44,235.00 44,235.00 0.3K
15:25 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available