8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,245.00 | 8,250.00 | 8,245.00 | 8,250.00 | 0.9K |
| 09:01 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:12 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.5K |
| 09:14 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.5K |
| 09:45 | 8,290.00 | 8,330.00 | 8,290.00 | 8,330.00 | 0.0K |
| 10:12 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:28 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:29 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:30 | 8,255.00 | 8,255.00 | 8,245.00 | 8,245.00 | 0.1K |
| 10:31 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 10:32 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.1K |
| 10:33 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 10:34 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 10:35 | 8,255.00 | 8,255.00 | 8,245.00 | 8,245.00 | 0.1K |
| 10:36 | 8,245.00 | 8,330.00 | 8,245.00 | 8,330.00 | 0.1K |
| 10:37 | 8,245.00 | 8,250.00 | 8,245.00 | 8,250.00 | 0.0K |
| 10:38 | 8,250.00 | 8,255.00 | 8,250.00 | 8,255.00 | 0.0K |
| 10:39 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 10:40 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.1K |
| 10:42 | 8,260.00 | 8,260.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:43 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:44 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:45 | 8,255.00 | 8,330.00 | 8,255.00 | 8,330.00 | 0.0K |
| 10:46 | 8,260.00 | 8,265.00 | 8,255.00 | 8,265.00 | 0.1K |
| 10:47 | 8,260.00 | 8,260.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:48 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:50 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:51 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 10:52 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 10:53 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:55 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:56 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:57 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 10:58 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:59 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:00 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:01 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:03 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:04 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:05 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:06 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:08 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:09 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:11 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:12 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 11:13 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 11:14 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:15 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:17 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:18 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:23 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 11:25 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:26 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 11:30 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 11:32 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 11:34 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 11:37 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 11:38 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 11:40 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 11:41 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.1K |
| 11:42 | 8,265.00 | 8,315.00 | 8,265.00 | 8,315.00 | 0.0K |
| 11:44 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:45 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:46 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:47 | 8,260.00 | 8,315.00 | 8,260.00 | 8,315.00 | 0.0K |
| 11:49 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:53 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 11:54 | 8,315.00 | 8,315.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:56 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:57 | 8,260.00 | 8,265.00 | 8,260.00 | 8,265.00 | 0.1K |
| 11:58 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:00 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:01 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:02 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:03 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:04 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:05 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:08 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.1K |
| 12:09 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:10 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.1K |
| 12:12 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:14 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:15 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:18 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:20 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:21 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.3K |
| 12:24 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:26 | 8,305.00 | 8,305.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:28 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 12:32 | 8,255.00 | 8,255.00 | 8,250.00 | 8,250.00 | 0.0K |
| 12:36 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:39 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.2K |
| 12:40 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:41 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:42 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:44 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 12:46 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:47 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:49 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:50 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 12:51 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:54 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:56 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:57 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:58 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 13:00 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.1K |
| 13:02 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 13:07 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 13:10 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 13:12 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 13:14 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 13:18 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 13:22 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:23 | 8,265.00 | 8,265.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:24 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:25 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:26 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:28 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:32 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 13:38 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 13:48 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:49 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:50 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:52 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:53 | 8,260.00 | 8,260.00 | 8,255.00 | 8,255.00 | 0.1K |
| 13:54 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:55 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:56 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:58 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 14:03 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 14:04 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 14:05 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 14:08 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 14:11 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:14 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:16 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:17 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:20 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:27 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:28 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:31 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:32 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:36 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:41 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:42 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:45 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 14:46 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 14:48 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 14:49 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.1K |
| 14:55 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 15:06 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 15:10 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 15:15 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.3K |
| 15:17 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 15:18 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 15:29 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |