8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 09:03 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 09:05 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 09:08 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 09:19 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 09:24 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 09:34 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 09:47 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 09:49 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 09:53 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.2K |
| 10:07 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:09 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.2K |
| 10:20 | 8,302.00 | 8,302.00 | 8,275.00 | 8,275.00 | 0.1K |
| 10:28 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 10:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 10:42 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 10:58 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 11:04 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 11:11 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 11:13 | 8,270.00 | 8,270.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:14 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:19 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:24 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:35 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 11:37 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 11:39 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 11:43 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 11:47 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 11:50 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.1K |
| 11:54 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 11:55 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:01 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:02 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.1K |
| 12:05 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:07 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 12:14 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:16 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:28 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 12:33 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:34 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:40 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:47 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 12:52 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:17 | 8,270.00 | 8,270.00 | 8,260.00 | 8,270.00 | 0.0K |
| 13:24 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 13:27 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:32 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:43 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:47 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 13:49 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 14:03 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 14:21 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 14:22 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 14:25 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 14:28 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.3K |
| 14:30 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 14:32 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 14:35 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 14:36 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 14:39 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 14:43 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 15:29 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |