8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 09:01 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:02 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 09:56 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 10:07 | 8,272.00 | 8,272.00 | 8,272.00 | 8,272.00 | 0.0K |
| 10:24 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 10:25 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 10:28 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:30 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 10:34 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 11:14 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 11:26 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 11:43 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 11:58 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 12:00 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.2K |
| 12:05 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 12:18 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 12:51 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 12:55 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 13:46 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 13:55 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:11 | 8,245.00 | 8,245.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:25 | 8,265.00 | 8,265.00 | 8,240.00 | 8,240.00 | 0.0K |
| 15:15 | 8,240.00 | 8,240.00 | 8,235.00 | 8,235.00 | 0.1K |
| 15:16 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 15:29 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |