8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 8,350.00 | 8,350.00 | 8,345.00 | 8,345.00 | 0.0K |
| 10:07 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 10:10 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 10:16 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.3K |
| 10:35 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 11:23 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |
| 12:46 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 13:06 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:22 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:23 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:54 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 15:02 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 15:05 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 15:29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |