MiraeAsset TIGER US Dividend Target Covered Call I ETF

458750
🏛️ south-korea →
10,880.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,770.00 10,780.00 10,765.00 10,765.00 3.4K
09:05 10,765.00 10,775.00 10,765.00 10,775.00 0.6K
09:10 10,775.00 10,780.00 10,775.00 10,780.00 0.1K
09:15 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:20 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:25 10,780.00 10,790.00 10,780.00 10,790.00 0.4K
09:30 10,790.00 10,795.00 10,790.00 10,795.00 0.2K
09:35 10,795.00 10,795.00 10,790.00 10,790.00 1.7K
09:40 10,790.00 10,795.00 10,790.00 10,795.00 0.1K
09:45 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:50 10,790.00 10,790.00 10,790.00 10,790.00 1.2K
09:55 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:00 10,790.00 10,790.00 10,785.00 10,790.00 0.0K
10:10 10,785.00 10,790.00 10,785.00 10,790.00 0.2K
10:15 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:20 10,785.00 10,787.00 10,780.00 10,780.00 0.3K
10:25 10,780.00 10,782.00 10,780.00 10,780.00 0.5K
10:30 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
10:35 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:40 10,780.00 10,780.00 10,780.00 10,780.00 0.7K
10:45 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
10:55 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:00 10,775.00 10,780.00 10,775.00 10,780.00 2.4K
11:05 10,785.00 10,790.00 10,785.00 10,790.00 0.2K
11:10 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
11:15 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:20 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:25 10,785.00 10,785.00 10,785.00 10,785.00 0.3K
11:30 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:35 10,790.00 10,795.00 10,790.00 10,795.00 3.7K
11:50 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:55 10,785.00 10,795.00 10,780.00 10,790.00 0.1K
12:00 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:05 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:10 10,790.00 10,790.00 10,785.00 10,785.00 0.3K
12:15 10,785.00 10,785.00 10,785.00 10,785.00 0.7K
12:20 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:25 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
12:30 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:35 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
12:40 10,790.00 10,790.00 10,790.00 10,790.00 2.0K
12:45 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:50 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:55 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
13:00 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:05 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
13:10 10,795.00 10,795.00 10,790.00 10,790.00 0.1K
13:15 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:40 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
13:45 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:50 10,785.00 10,785.00 10,785.00 10,785.00 0.9K
14:05 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:10 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:15 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
14:25 10,785.00 10,785.00 10,785.00 10,785.00 1.9K
14:35 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:40 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:45 10,790.00 10,790.00 10,790.00 10,790.00 0.3K
14:50 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:55 10,790.00 10,790.00 10,790.00 10,790.00 0.3K
15:00 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
15:05 10,790.00 10,790.00 10,790.00 10,790.00 1.0K
15:10 10,790.00 10,790.00 10,790.00 10,790.00 1.0K
15:15 10,790.00 10,800.00 10,790.00 10,800.00 1.5K
15:25 10,800.00 10,800.00 10,800.00 10,800.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available