MiraeAsset TIGER US Dividend Target Covered Call II ETF

458760
🏛️ south-korea →
9,555.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,455.00 9,625.00 9,245.00 9,615.00 483.8K
09:05 9,620.00 9,625.00 9,610.00 9,625.00 13.0K
09:10 9,622.00 9,630.00 9,620.00 9,630.00 16.2K
09:15 9,630.00 9,635.00 9,625.00 9,635.00 31.3K
09:20 9,635.00 9,640.00 9,630.00 9,635.00 4.6K
09:25 9,635.00 9,635.00 9,625.00 9,635.00 5.5K
09:30 9,630.00 9,635.00 9,625.00 9,632.00 6.9K
09:35 9,632.00 9,635.00 9,630.00 9,630.00 7.4K
09:40 9,630.00 9,635.00 9,625.00 9,630.00 2.9K
09:45 9,625.00 9,630.00 9,620.00 9,630.00 2.3K
09:50 9,630.00 9,630.00 9,625.00 9,625.00 5.4K
09:55 9,625.00 9,625.00 9,615.00 9,620.00 8.2K
10:00 9,615.00 9,625.00 9,610.00 9,620.00 7.7K
10:05 9,620.00 9,625.00 9,610.00 9,620.00 3.9K
10:10 9,620.00 9,625.00 9,615.00 9,625.00 2.1K
10:15 9,625.00 9,625.00 9,615.00 9,620.00 1.1K
10:20 9,620.00 9,620.00 9,610.00 9,615.00 3.0K
10:25 9,620.00 9,620.00 9,605.00 9,615.00 2.4K
10:30 9,605.00 9,615.00 9,605.00 9,615.00 1.6K
10:35 9,615.00 9,620.00 9,612.00 9,620.00 11.6K
10:40 9,620.00 9,625.00 9,615.00 9,620.00 14.0K
10:45 9,620.00 9,620.00 9,615.00 9,615.00 0.9K
10:50 9,615.00 9,620.00 9,610.00 9,620.00 1.4K
10:55 9,620.00 9,620.00 9,615.00 9,620.00 12.1K
11:00 9,625.00 9,625.00 9,615.00 9,620.00 4.7K
11:05 9,620.00 9,620.00 9,615.00 9,620.00 1.0K
11:10 9,615.00 9,620.00 9,615.00 9,620.00 6.7K
11:15 9,620.00 9,635.00 9,620.00 9,630.00 21.3K
11:20 9,630.00 9,645.00 9,630.00 9,640.00 25.6K
11:25 9,645.00 9,645.00 9,635.00 9,635.00 22.4K
11:30 9,635.00 9,640.00 9,635.00 9,635.00 4.1K
11:35 9,635.00 9,635.00 9,630.00 9,630.00 5.1K
11:40 9,635.00 9,640.00 9,630.00 9,640.00 14.1K
11:45 9,640.00 9,640.00 9,630.00 9,640.00 20.2K
11:50 9,640.00 9,645.00 9,635.00 9,640.00 26.6K
11:55 9,640.00 9,645.00 9,640.00 9,645.00 15.1K
12:00 9,645.00 9,645.00 9,640.00 9,645.00 4.0K
12:05 9,645.00 9,645.00 9,640.00 9,640.00 1.4K
12:10 9,640.00 9,645.00 9,640.00 9,645.00 1.9K
12:15 9,645.00 9,645.00 9,640.00 9,640.00 1.6K
12:20 9,640.00 9,640.00 9,635.00 9,640.00 1.4K
12:25 9,640.00 9,645.00 9,630.00 9,635.00 1.3K
12:30 9,635.00 9,645.00 9,630.00 9,632.00 1.1K
12:35 9,632.00 9,635.00 9,630.00 9,630.00 1.8K
12:40 9,630.00 9,635.00 9,625.00 9,635.00 1.4K
12:45 9,630.00 9,635.00 9,630.00 9,630.00 1.7K
12:50 9,635.00 9,635.00 9,630.00 9,635.00 0.6K
12:55 9,635.00 9,635.00 9,625.00 9,635.00 1.0K
13:00 9,635.00 9,635.00 9,620.00 9,630.00 7.5K
13:05 9,630.00 9,630.00 9,620.00 9,625.00 0.3K
13:10 9,625.00 9,625.00 9,620.00 9,625.00 1.3K
13:15 9,625.00 9,630.00 9,620.00 9,625.00 17.4K
13:20 9,630.00 9,635.00 9,625.00 9,635.00 2.0K
13:25 9,635.00 9,640.00 9,635.00 9,635.00 3.7K
13:30 9,635.00 9,640.00 9,630.00 9,640.00 12.3K
13:35 9,640.00 9,640.00 9,635.00 9,640.00 2.7K
13:40 9,635.00 9,640.00 9,635.00 9,635.00 0.6K
13:45 9,635.00 9,637.00 9,630.00 9,635.00 2.1K
13:50 9,635.00 9,640.00 9,630.00 9,635.00 5.3K
13:55 9,635.00 9,640.00 9,635.00 9,635.00 1.2K
14:00 9,635.00 9,640.00 9,635.00 9,640.00 1.4K
14:05 9,640.00 9,640.00 9,635.00 9,640.00 1.6K
14:10 9,640.00 9,640.00 9,635.00 9,640.00 0.6K
14:15 9,640.00 9,640.00 9,635.00 9,637.00 6.5K
14:20 9,635.00 9,637.00 9,635.00 9,635.00 1.8K
14:25 9,637.00 9,637.00 9,630.00 9,635.00 3.5K
14:30 9,635.00 9,640.00 9,630.00 9,630.00 7.6K
14:35 9,630.00 9,640.00 9,630.00 9,640.00 1.1K
14:40 9,640.00 9,640.00 9,635.00 9,640.00 4.5K
14:45 9,640.00 9,640.00 9,635.00 9,640.00 1.5K
14:50 9,640.00 9,640.00 9,635.00 9,640.00 5.1K
14:55 9,640.00 9,640.00 9,635.00 9,635.00 5.2K
15:00 9,635.00 9,635.00 9,620.00 9,635.00 7.9K
15:05 9,635.00 9,640.00 9,630.00 9,630.00 4.5K
15:10 9,635.00 9,635.00 9,630.00 9,632.00 2.5K
15:15 9,630.00 9,635.00 9,630.00 9,632.00 5.4K
15:25 9,650.00 9,650.00 9,650.00 9,650.00 583.8K
15:30 9,650.00 9,650.00 9,650.00 9,650.00 613.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available