5,310.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 09:05 | 5,595.00 | 5,595.00 | 5,575.00 | 5,575.00 | 0.0K |
| 09:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 09:30 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 09:35 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:05 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 7.1K |
| 10:10 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 10:15 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:20 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 10:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 12:20 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 12:35 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:40 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 14:50 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 15:05 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:10 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.5K |
| 15:25 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |