16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,400.00 | 15,450.00 | 15,400.00 | 15,450.00 | 0.0K |
| 09:05 | 15,450.00 | 15,495.00 | 15,450.00 | 15,495.00 | 0.2K |
| 09:10 | 15,495.00 | 15,495.00 | 15,465.00 | 15,465.00 | 0.3K |
| 09:15 | 15,460.00 | 15,460.00 | 15,440.00 | 15,460.00 | 0.5K |
| 09:25 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.3K |
| 09:30 | 15,530.00 | 15,530.00 | 15,520.00 | 15,520.00 | 0.1K |
| 09:35 | 15,520.00 | 15,525.00 | 15,520.00 | 15,525.00 | 0.1K |
| 09:40 | 15,515.00 | 15,515.00 | 15,500.00 | 15,500.00 | 0.1K |
| 09:45 | 15,495.00 | 15,495.00 | 15,480.00 | 15,480.00 | 0.1K |
| 10:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.6K |
| 10:25 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |
| 10:35 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.1K |
| 10:50 | 15,625.00 | 15,635.00 | 15,625.00 | 15,635.00 | 0.0K |
| 10:55 | 15,630.00 | 15,630.00 | 15,620.00 | 15,620.00 | 0.0K |
| 11:00 | 15,630.00 | 15,660.00 | 15,630.00 | 15,660.00 | 0.0K |
| 11:15 | 15,727.00 | 15,727.00 | 15,727.00 | 15,727.00 | 0.0K |
| 11:20 | 15,727.00 | 15,727.00 | 15,720.00 | 15,720.00 | 0.1K |
| 11:35 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:45 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 11:50 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 12:00 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 12:15 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 12:20 | 15,735.00 | 15,745.00 | 15,735.00 | 15,745.00 | 0.1K |
| 12:35 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 12:45 | 15,760.00 | 15,760.00 | 15,755.00 | 15,760.00 | 0.0K |
| 12:50 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 13:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 13:40 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 13:50 | 15,865.00 | 15,865.00 | 15,850.00 | 15,850.00 | 0.0K |
| 14:00 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 14:05 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 14:25 | 15,825.00 | 15,825.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:30 | 15,810.00 | 15,810.00 | 15,785.00 | 15,785.00 | 0.0K |
| 14:40 | 15,770.00 | 15,770.00 | 15,765.00 | 15,765.00 | 0.0K |
| 14:45 | 15,760.00 | 15,760.00 | 15,725.00 | 15,725.00 | 0.0K |
| 14:50 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 15:15 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:25 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.1K |