16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.1K |
| 09:10 | 15,895.00 | 15,945.00 | 15,895.00 | 15,935.00 | 0.3K |
| 09:15 | 15,940.00 | 15,950.00 | 15,940.00 | 15,945.00 | 0.0K |
| 09:20 | 15,975.00 | 15,990.00 | 15,975.00 | 15,990.00 | 0.2K |
| 09:30 | 16,005.00 | 16,005.00 | 16,005.00 | 16,005.00 | 0.0K |
| 09:40 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:50 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 10:05 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 0.1K |
| 10:25 | 15,995.00 | 16,000.00 | 15,995.00 | 16,000.00 | 0.0K |
| 10:30 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 10:35 | 16,015.00 | 16,035.00 | 16,015.00 | 16,035.00 | 0.0K |
| 10:40 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 11:05 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 11:15 | 16,130.00 | 16,130.00 | 16,125.00 | 16,125.00 | 0.0K |
| 11:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 11:40 | 16,020.00 | 16,020.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:45 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 0.0K |
| 11:55 | 15,965.00 | 15,965.00 | 15,940.00 | 15,940.00 | 0.0K |
| 12:00 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 12:20 | 15,860.00 | 15,860.00 | 15,855.00 | 15,855.00 | 0.0K |
| 12:40 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 12:50 | 15,915.00 | 15,915.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:05 | 15,875.00 | 15,875.00 | 15,845.00 | 15,845.00 | 0.1K |
| 13:10 | 15,840.00 | 15,840.00 | 15,835.00 | 15,835.00 | 0.0K |
| 13:50 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:40 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.1K |
| 14:55 | 15,810.00 | 15,810.00 | 15,795.00 | 15,795.00 | 0.1K |
| 15:10 | 15,780.00 | 15,780.00 | 15,775.00 | 15,775.00 | 0.0K |
| 15:15 | 15,755.00 | 15,765.00 | 15,755.00 | 15,765.00 | 0.0K |
| 15:25 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.1K |