16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,145.00 | 16,145.00 | 16,100.00 | 16,100.00 | 0.1K |
| 09:05 | 16,105.00 | 16,105.00 | 16,060.00 | 16,060.00 | 0.4K |
| 09:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:20 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 09:35 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 09:40 | 16,105.00 | 16,110.00 | 16,105.00 | 16,110.00 | 0.0K |
| 09:45 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 09:55 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 10:15 | 16,115.00 | 16,115.00 | 16,060.00 | 16,060.00 | 0.0K |
| 10:20 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:40 | 16,015.00 | 16,015.00 | 16,010.00 | 16,010.00 | 0.0K |
| 10:45 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 10:50 | 16,010.00 | 16,015.00 | 16,010.00 | 16,015.00 | 0.1K |
| 11:10 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 11:20 | 15,985.00 | 16,030.00 | 15,985.00 | 16,030.00 | 0.0K |
| 11:40 | 16,070.00 | 16,075.00 | 16,070.00 | 16,075.00 | 0.0K |
| 11:50 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 11:55 | 16,155.00 | 16,160.00 | 16,155.00 | 16,160.00 | 0.0K |
| 12:05 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 12:10 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 12:15 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 12:35 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.1K |
| 13:05 | 16,185.00 | 16,185.00 | 16,160.00 | 16,160.00 | 0.0K |
| 13:35 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 14:10 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 14:45 | 16,155.00 | 16,160.00 | 16,155.00 | 16,160.00 | 0.0K |
| 14:50 | 16,155.00 | 16,160.00 | 16,155.00 | 16,160.00 | 0.0K |
| 15:00 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 15:05 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:15 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 15:25 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |