16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,195.00 | 16,195.00 | 16,170.00 | 16,170.00 | 0.1K |
| 09:10 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 09:30 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 09:50 | 16,155.00 | 16,155.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:00 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 10:20 | 16,100.00 | 16,100.00 | 16,095.00 | 16,095.00 | 0.0K |
| 10:25 | 16,065.00 | 16,065.00 | 16,045.00 | 16,045.00 | 0.0K |
| 11:35 | 16,175.00 | 16,195.00 | 16,175.00 | 16,195.00 | 0.0K |
| 11:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:35 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |
| 13:10 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 13:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:45 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 13:50 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 14:05 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 14:10 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 14:15 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 15:00 | 16,205.00 | 16,230.00 | 16,205.00 | 16,230.00 | 0.0K |
| 15:15 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 15:25 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |