16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 15,645.00 | 15,600.00 | 15,645.00 | 0.2K |
| 09:55 | 15,650.00 | 15,650.00 | 15,640.00 | 15,640.00 | 0.0K |
| 10:00 | 15,635.00 | 15,635.00 | 15,605.00 | 15,605.00 | 0.3K |
| 10:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:25 | 15,675.00 | 15,675.00 | 15,670.00 | 15,670.00 | 1.8K |
| 11:40 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 11:55 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:40 | 15,735.00 | 15,735.00 | 15,725.00 | 15,725.00 | 0.0K |
| 12:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:05 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 13:35 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 13:50 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 13:55 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 14:05 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0K |
| 14:55 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0K |
| 15:15 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 15:25 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |