16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 09:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:40 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 3.3K |
| 10:45 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 13:00 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 13:30 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.1K |
| 13:45 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 14:00 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 14:10 | 15,175.00 | 15,180.00 | 15,175.00 | 15,180.00 | 0.0K |
| 14:20 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.1K |
| 14:35 | 15,182.00 | 15,182.00 | 15,182.00 | 15,182.00 | 0.0K |
| 14:55 | 15,165.00 | 15,165.00 | 15,150.00 | 15,150.00 | 0.0K |
| 15:15 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 15:25 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |