MiraeAsset TIGER WTI Inverse ETF(H)

217770
🏛️ south-korea →
2,660.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,880.00 2,880.00 2,875.00 2,875.00 0.3K
09:05 2,875.00 2,880.00 2,875.00 2,880.00 2.1K
09:10 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
09:15 2,877.00 2,877.00 2,875.00 2,875.00 0.0K
09:25 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:30 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
09:55 2,875.00 2,875.00 2,875.00 2,875.00 1.4K
10:00 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:05 2,875.00 2,880.00 2,875.00 2,875.00 0.1K
10:15 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:35 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:40 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:45 2,875.00 2,875.00 2,875.00 2,875.00 0.5K
10:50 2,872.00 2,872.00 2,870.00 2,870.00 0.1K
10:55 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
11:05 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
11:15 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:25 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:30 2,870.00 2,870.00 2,865.00 2,865.00 0.1K
11:40 2,865.00 2,875.00 2,865.00 2,875.00 0.0K
12:15 2,867.00 2,867.00 2,865.00 2,865.00 0.1K
12:20 2,860.00 2,860.00 2,860.00 2,860.00 1.1K
12:40 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:10 2,860.00 2,860.00 2,860.00 2,860.00 0.8K
13:15 2,860.00 2,862.00 2,860.00 2,862.00 0.1K
13:20 2,860.00 2,862.00 2,860.00 2,862.00 0.1K
13:40 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:50 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
14:05 2,860.00 2,860.00 2,860.00 2,860.00 0.3K
14:15 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
14:35 2,860.00 2,865.00 2,860.00 2,865.00 0.4K
14:45 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
14:50 2,865.00 2,865.00 2,865.00 2,865.00 0.7K
15:05 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
15:10 2,865.00 2,865.00 2,865.00 2,865.00 1.0K
15:15 2,870.00 2,880.00 2,870.00 2,880.00 1.9K
15:25 2,885.00 2,885.00 2,885.00 2,885.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available