2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.4K |
| 09:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 09:25 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 09:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 09:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.6K |
| 10:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:05 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0.1K |
| 10:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.9K |
| 10:30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.4K |
| 10:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 11:10 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 11:15 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0.0K |
| 11:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 11:40 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 12:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 13:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 13:15 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 13:25 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 14:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 14:05 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 14:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.2K |
| 14:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 14:20 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.5K |
| 14:25 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 3.6K |
| 15:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 15:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |